总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-02 | 15.35 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 15.8 | 2000 | 2029.32 |
| 3 | 2019-12-02 | 15.58 | 3000 | 3001.06 |
| 4 | 2020-01-02 | 22.7 | 4000 | 5372.53 |
| 5 | 2020-02-03 | 21.09 | 5000 | 5991.48 |
| 6 | 2020-03-02 | 22.86 | 6000 | 7494.33 |
| 7 | 2020-04-01 | 18.57 | 7000 | 7087.91 |
| 8 | 2020-05-01 | 20.705 | 8000 | 8902.81 |
| 9 | 2020-06-01 | 35.07 | 9000 | 16079.53 |
| 10 | 2020-07-01 | 41.77 | 10000 | 20151.46 |
| 11 | 2020-08-03 | 41.34 | 11000 | 20944.01 |
| 12 | 2020-09-01 | 55.69 | 12000 | 29214.13 |
| 13 | 2020-10-01 | 49.77 | 13000 | 27108.59 |
| 14 | 2020-11-02 | 55.92 | 14000 | 31458.35 |
| 15 | 2020-12-01 | 91.74 | 15000 | 52609.25 |
| 16 | 2021-01-04 | 102.06 | 16000 | 59527.36 |
| 17 | 2021-02-01 | 115.91 | 17000 | 68605.49 |
| 18 | 2021-03-01 | 117.72 | 18000 | 70676.80 |
| 19 | 2021-04-01 | 93.4 | 19000 | 57075.55 |
| 20 | 2021-05-03 | 96.16 | 20000 | 59762.15 |
| 21 | 2021-06-01 | 96.28 | 21000 | 60836.73 |
| 22 | 2021-07-01 | 108.63 | 22000 | 69640.36 |
| 23 | 2021-08-02 | 106.86 | 23000 | 69505.65 |
| 24 | 2021-09-01 | 112.88 | 24000 | 74421.28 |
| 25 | 2021-10-01 | 91.17 | 25000 | 61107.97 |
| 26 | 2021-11-01 | 106.36 | 26000 | 72289.28 |
| 27 | 2021-12-01 | 71.84 | 27000 | 49827.21 |
| 28 | 2022-01-03 | 80.3 | 28000 | 56694.95 |
| 29 | 2022-02-01 | 64.87 | 29000 | 46800.76 |
| 30 | 2022-03-01 | 33.28 | 30000 | 25010.01 |
| 31 | 2022-04-01 | 37.36 | 31000 | 29076.14 |
| 32 | 2022-05-02 | 30.45 | 32000 | 24698.30 |
| 33 | 2022-06-01 | 31.23 | 33000 | 26330.97 |
| 34 | 2022-07-01 | 25.85 | 34000 | 22794.92 |
| 35 | 2022-08-01 | 28.2 | 35000 | 25867.19 |
| 36 | 2022-09-01 | 20.01 | 36000 | 19354.70 |
| 37 | 2022-10-03 | 15.91 | 37000 | 16388.97 |
| 38 | 2022-11-01 | 16.75 | 38000 | 18254.26 |
| 39 | 2022-12-01 | 20.46 | 39000 | 23297.44 |
| 40 | 2023-01-03 | 19.15 | 40000 | 22805.76 |
| 41 | 2023-02-01 | 26.39 | 41000 | 32427.89 |
| 42 | 2023-03-01 | 26.81 | 42000 | 33943.98 |
| 43 | 2023-04-03 | 27.97 | 43000 | 36412.65 |
| 44 | 2023-05-01 | 25.75 | 44000 | 34522.55 |
| 45 | 2023-06-01 | 28.53 | 45000 | 39249.65 |
| 46 | 2023-07-03 | 29.06 | 46000 | 40978.79 |
| 47 | 2023-08-01 | 27.78 | 47000 | 40173.80 |
| 48 | 2023-09-01 | 25.78 | 48000 | 38281.52 |
| 49 | 2023-10-02 | 19.99 | 49000 | 30683.77 |
| 50 | 2023-11-01 | 14.84 | 50000 | 23778.75 |
| 51 | 2023-12-01 | 17.59 | 51000 | 29185.18 |
| 52 | 2024-01-02 | 19.1 | 52000 | 32690.56 |
| 53 | 2024-02-01 | 20.18 | 53000 | 35539.04 |
| 54 | 2024-03-01 | 14.81 | 54000 | 27081.92 |
| 55 | 2024-04-01 | 15.36 | 55000 | 29087.66 |
| 56 | 2024-05-01 | 9.27 | 56000 | 18554.86 |
| 57 | 2024-06-03 | 3.385 | 57000 | 7775.43 |
| 58 | 2024-07-01 | 2.83 | 58000 | 7500.58 |
| 59 | 2024-08-01 | 2.87 | 59000 | 8606.59 |
| 60 | 2024-09-03 | 3.16 | 60000 | 10476.25 |
| 61 | 2024-10-01 | 2.97 | 61000 | 10846.35 |
| 62 | 2024-11-01 | 3.065 | 62000 | 12193.28 |
| 63 | 2024-12-02 | 7.67 | 63000 | 31513.05 |
| 64 | 2025-01-02 | 7.94 | 64000 | 33622.37 |
| 65 | 2025-02-03 | 11.37 | 65000 | 49146.90 |
| 66 | 2025-03-03 | 10.33 | 66000 | 45651.49 |
| 67 | 2025-04-01 | 7.89 | 67000 | 35868.37 |
| 68 | 2025-05-01 | 9.22 | 68000 | 42914.62 |
| 69 | 2025-06-02 | 8.4 | 69000 | 40097.92 |
| 70 | 2025-07-01 | 9.48 | 70000 | 46253.37 |
| 71 | 2025-08-01 | 8.14 | 71000 | 40715.45 |
| 72 | 2025-09-02 | 9.79 | 72000 | 49968.58 |
| 73 | 2025-10-01 | 12.7 | 73000 | 65821.34 |
| 74 | 2025-11-03 | 11.05 | 74000 | 58269.75 |