总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-06-28 | 9.125 | 1000 | 1000.00 |
| 2 | 1991-07-01 | 9.75 | 2000 | 2068.49 |
| 3 | 1991-08-01 | 15.25 | 3000 | 4235.34 |
| 4 | 1991-09-03 | 15.75 | 4000 | 5374.20 |
| 5 | 1991-10-01 | 16.875 | 5000 | 6758.07 |
| 6 | 1991-11-01 | 21 | 6000 | 9410.04 |
| 7 | 1991-12-02 | 18.5 | 7000 | 9289.80 |
| 8 | 1992-01-02 | 24.25 | 8000 | 13177.17 |
| 9 | 1992-02-03 | 21 | 9000 | 12411.16 |
| 10 | 1992-03-02 | 17.25 | 10000 | 11194.88 |
| 11 | 1992-04-01 | 16 | 11000 | 11383.66 |
| 12 | 1992-05-01 | 13.5 | 12000 | 10604.96 |
| 13 | 1992-06-01 | 14 | 13000 | 11997.74 |
| 14 | 1992-07-01 | 11 | 14000 | 10426.79 |
| 15 | 1992-08-03 | 10 | 15000 | 10478.90 |
| 16 | 1992-09-01 | 10.75 | 16000 | 12264.82 |
| 17 | 1992-10-01 | 10 | 17000 | 12409.14 |
| 18 | 1992-11-02 | 13.5 | 18000 | 17752.33 |
| 19 | 1992-12-01 | 15 | 19000 | 20724.81 |
| 20 | 1993-01-04 | 13.25 | 20000 | 19306.92 |
| 21 | 1993-02-01 | 14.5 | 21000 | 22128.33 |
| 22 | 1993-03-01 | 12.25 | 22000 | 19694.62 |
| 23 | 1993-04-01 | 13 | 23000 | 21900.41 |
| 24 | 1993-05-03 | 10.875 | 24000 | 19320.54 |
| 25 | 1993-06-01 | 11.75 | 25000 | 21875.06 |
| 26 | 1993-07-01 | 12 | 26000 | 23340.49 |
| 27 | 1993-08-02 | 16.5 | 27000 | 33093.18 |
| 28 | 1993-09-01 | 17.5 | 28000 | 36098.82 |
| 29 | 1993-10-01 | 22.5 | 29000 | 47412.77 |
| 30 | 1993-11-01 | 21 | 30000 | 45251.92 |
| 31 | 1993-12-01 | 20.625 | 31000 | 45443.85 |
| 32 | 1994-01-03 | 26 | 32000 | 58286.79 |
| 33 | 1994-02-01 | 24.75 | 33000 | 56484.54 |
| 34 | 1994-03-01 | 30.25 | 34000 | 70036.66 |
| 35 | 1994-04-04 | 21.75 | 35000 | 51356.94 |
| 36 | 1994-05-02 | 23.75 | 36000 | 57079.42 |
| 37 | 1994-06-01 | 23.5 | 37000 | 57478.58 |
| 38 | 1994-07-01 | 21 | 38000 | 52363.84 |
| 39 | 1994-08-01 | 18 | 39000 | 45883.29 |
| 40 | 1994-09-01 | 19.75 | 40000 | 51344.17 |
| 41 | 1994-10-03 | 23 | 41000 | 60793.21 |
| 42 | 1994-11-01 | 23.25 | 42000 | 62454.00 |
| 43 | 1994-12-01 | 23.375 | 43000 | 63789.78 |
| 44 | 1995-01-03 | 27 | 44000 | 74682.31 |
| 45 | 1995-02-01 | 26.25 | 45000 | 73607.80 |
| 46 | 1995-03-01 | 27.25 | 46000 | 77411.91 |
| 47 | 1995-04-03 | 27.5 | 47000 | 79122.11 |
| 48 | 1995-05-01 | 24.75 | 48000 | 72209.90 |
| 49 | 1995-06-01 | 21.75 | 49000 | 64457.18 |
| 50 | 1995-07-03 | 22 | 50000 | 66198.07 |
| 51 | 1995-08-01 | 26.75 | 51000 | 81490.83 |
| 52 | 1995-09-01 | 27.25 | 52000 | 84014.03 |
| 53 | 1995-10-02 | 29.25 | 53000 | 91180.19 |
| 54 | 1995-11-01 | 31.5 | 54000 | 99194.05 |
| 55 | 1995-12-01 | 32.75 | 55000 | 104130.33 |
| 56 | 1996-01-02 | 36 | 56000 | 115463.87 |
| 57 | 1996-02-01 | 28.125 | 57000 | 91206.15 |
| 58 | 1996-03-01 | 30.5 | 58000 | 99908.00 |
| 59 | 1996-04-01 | 33.25 | 59000 | 109916.10 |
| 60 | 1996-05-01 | 30.75 | 60000 | 102651.73 |
| 61 | 1996-06-03 | 33 | 61000 | 111162.83 |
| 62 | 1996-07-01 | 34.5 | 62000 | 117215.69 |
| 63 | 1996-08-01 | 31 | 63000 | 106324.24 |
| 64 | 1996-09-03 | 30 | 64000 | 103894.43 |
| 65 | 1996-10-01 | 30.75 | 65000 | 107491.79 |
| 66 | 1996-11-01 | 28.75 | 66000 | 101500.45 |
| 67 | 1996-12-02 | 26.375 | 67000 | 94115.63 |
| 68 | 1997-01-02 | 26.75 | 68000 | 96453.77 |
| 69 | 1997-02-03 | 24.5 | 69000 | 89340.84 |
| 70 | 1997-03-03 | 28.75 | 70000 | 105838.74 |
| 71 | 1997-04-01 | 25 | 71000 | 93033.68 |
| 72 | 1997-05-01 | 25.125 | 72000 | 94498.85 |
| 73 | 1997-06-02 | 26.625 | 73000 | 101140.58 |
| 74 | 1997-07-01 | 29.75 | 74000 | 114011.53 |
| 75 | 1997-08-01 | 29.875 | 75000 | 115490.57 |
| 76 | 1997-09-02 | 35 | 76000 | 136302.77 |
| 77 | 1997-10-01 | 39 | 77000 | 152880.22 |
| 78 | 1997-11-03 | 40.5 | 78000 | 159760.23 |
| 79 | 1997-12-01 | 38.25 | 79000 | 151884.66 |
| 80 | 1998-01-02 | 38.125 | 80000 | 152388.31 |
| 81 | 1998-02-02 | 37.625 | 81000 | 151389.77 |
| 82 | 1998-03-02 | 35.5 | 82000 | 143839.52 |
| 83 | 1998-04-01 | 38.25 | 83000 | 155982.02 |
| 84 | 1998-05-01 | 35.25 | 84000 | 144748.14 |
| 85 | 1998-06-01 | 37.625 | 85000 | 155500.67 |
| 86 | 1998-07-01 | 38.625 | 86000 | 160633.58 |
| 87 | 1998-08-03 | 37.375 | 87000 | 156435.08 |
| 88 | 1998-09-01 | 34.5 | 88000 | 145401.61 |
| 89 | 1998-10-01 | 36.75 | 89000 | 155884.33 |
| 90 | 1998-11-02 | 36.25 | 90000 | 154763.45 |
| 91 | 1998-12-01 | 37.5 | 91000 | 161100.12 |
| 92 | 1999-01-04 | 35 | 92000 | 151360.11 |
| 93 | 1999-02-01 | 36.625 | 93000 | 159387.55 |
| 94 | 1999-03-01 | 34.875 | 94000 | 152771.76 |
| 95 | 1999-04-01 | 36.25 | 95000 | 159795.02 |
| 96 | 1999-05-03 | 35.75 | 96000 | 158590.95 |
| 97 | 1999-06-01 | 39.5 | 97000 | 176226.36 |
| 98 | 1999-07-01 | 43 | 98000 | 192841.36 |
| 99 | 1999-08-02 | 44 | 99000 | 198326.04 |
| 100 | 1999-09-01 | 42.25 | 100000 | 191438.07 |
| 101 | 1999-10-01 | 43.75 | 101000 | 199234.69 |
| 102 | 1999-11-01 | 42.25 | 102000 | 193403.79 |
| 103 | 1999-12-01 | 43 | 103000 | 197836.99 |
| 104 | 2000-01-03 | 46.75 | 104000 | 216090.22 |
| 105 | 2000-02-01 | 49.25 | 105000 | 228645.84 |
| 106 | 2000-03-01 | 49.25 | 106000 | 229645.84 |
| 107 | 2000-04-03 | 52.375 | 107000 | 245217.28 |
| 108 | 2000-05-01 | 51.5 | 108000 | 242120.57 |
| 109 | 2000-06-01 | 54.5 | 109000 | 257224.68 |
| 110 | 2000-07-03 | 52.5 | 110000 | 248785.25 |
| 111 | 2000-08-01 | 55.656 | 111000 | 264740.79 |
| 112 | 2000-09-01 | 55 | 112000 | 262620.38 |
| 113 | 2000-10-02 | 56.375 | 113000 | 270185.88 |
| 114 | 2000-11-01 | 66.5 | 114000 | 319711.51 |
| 115 | 2000-12-01 | 64.25 | 115000 | 309894.20 |
| 116 | 2001-01-02 | 68 | 116000 | 328981.41 |
| 117 | 2001-02-01 | 73 | 117000 | 354171.22 |
| 118 | 2001-03-01 | 73.25 | 118000 | 356384.14 |
| 119 | 2001-04-02 | 71 | 119000 | 346437.18 |
| 120 | 2001-05-01 | 73.08 | 120000 | 357586.33 |
| 121 | 2001-06-01 | 72.6 | 121000 | 356237.65 |
| 122 | 2001-07-02 | 69.26 | 122000 | 340848.76 |
| 123 | 2001-08-01 | 74.7 | 123000 | 368620.59 |
| 124 | 2001-09-04 | 76.77 | 124000 | 379835.38 |
| 125 | 2001-10-01 | 79.5 | 125000 | 394342.62 |
| 126 | 2001-11-01 | 88.5 | 126000 | 439985.18 |
| 127 | 2001-12-03 | 96.9 | 127000 | 482746.48 |
| 128 | 2002-01-02 | 100.5 | 128000 | 501681.33 |
| 129 | 2002-02-01 | 97.53 | 129000 | 487855.53 |
| 130 | 2002-03-01 | 90 | 130000 | 451189.66 |
| 131 | 2002-04-01 | 90.75 | 131000 | 455949.57 |
| 132 | 2002-05-01 | 100.95 | 132000 | 508196.80 |
| 133 | 2002-06-03 | 102.57 | 133000 | 517352.11 |
| 134 | 2002-07-01 | 97.56 | 134000 | 493082.21 |
| 135 | 2002-08-01 | 89.22 | 135000 | 451930.65 |
| 136 | 2002-09-03 | 85.41 | 136000 | 433631.66 |
| 137 | 2002-10-01 | 90.9 | 137000 | 462504.72 |
| 138 | 2002-11-01 | 100.47 | 138000 | 512197.46 |
| 139 | 2002-12-02 | 99.66 | 139000 | 509068.07 |
| 140 | 2003-01-02 | 108.72 | 140000 | 556346.99 |
| 141 | 2003-02-03 | 100.53 | 141000 | 515436.74 |
| 142 | 2003-03-03 | 93 | 142000 | 477828.98 |
| 143 | 2003-04-01 | 97.62 | 143000 | 502566.29 |
| 144 | 2003-05-01 | 93.72 | 144000 | 483488.35 |
| 145 | 2003-06-02 | 99.63 | 145000 | 514977.21 |
| 146 | 2003-07-01 | 108 | 146000 | 559240.88 |
| 147 | 2003-08-01 | 110.58 | 147000 | 573600.52 |
| 148 | 2003-09-02 | 111.57 | 148000 | 579735.85 |
| 149 | 2003-10-01 | 107.55 | 149000 | 559847.27 |
| 150 | 2003-11-03 | 107.97 | 150000 | 563033.57 |
| 151 | 2003-12-01 | 105 | 151000 | 548545.84 |
| 152 | 2004-01-02 | 111.6 | 152000 | 584025.87 |
| 153 | 2004-02-02 | 116.25 | 153000 | 609360.28 |
| 154 | 2004-03-01 | 108.33 | 154000 | 568845.15 |
| 155 | 2004-04-01 | 107.46 | 155000 | 565276.75 |
| 156 | 2004-05-03 | 93.99 | 156000 | 495419.89 |
| 157 | 2004-06-01 | 71.7 | 157000 | 378929.63 |
| 158 | 2004-07-01 | 85.62 | 158000 | 453495.89 |
| 159 | 2004-08-02 | 77.55 | 159000 | 411752.23 |
| 160 | 2004-09-01 | 86.31 | 160000 | 459263.51 |
| 161 | 2004-10-01 | 90.33 | 161000 | 481654.30 |
| 162 | 2004-11-01 | 84.6 | 162000 | 452101.01 |
| 163 | 2004-12-01 | 94.5 | 163000 | 506006.44 |
| 164 | 2005-01-03 | 81.06 | 164000 | 435041.08 |
| 165 | 2005-02-01 | 67.47 | 165000 | 363104.88 |
| 166 | 2005-03-01 | 63.99 | 166000 | 345376.49 |
| 167 | 2005-04-01 | 62.46 | 167000 | 338118.54 |
| 168 | 2005-05-02 | 60.36 | 168000 | 327750.48 |
| 169 | 2005-06-01 | 81.69 | 169000 | 444570.85 |
| 170 | 2005-07-01 | 75.57 | 170000 | 412264.77 |
| 171 | 2005-08-01 | 80.73 | 171000 | 441414.65 |
| 172 | 2005-09-01 | 71.04 | 172000 | 389431.77 |
| 173 | 2005-10-03 | 69.39 | 173000 | 381386.69 |
| 174 | 2005-11-01 | 65.1 | 174000 | 358807.66 |
| 175 | 2005-12-01 | 49.41 | 175000 | 273330.05 |
| 176 | 2006-01-03 | 58.14 | 176000 | 322623.34 |
| 177 | 2006-02-01 | 54.81 | 177000 | 305144.92 |
| 178 | 2006-03-01 | 59.7 | 178000 | 333369.12 |
| 179 | 2006-04-03 | 70.68 | 179000 | 395682.23 |
| 180 | 2006-05-01 | 65.73 | 180000 | 368971.04 |
| 181 | 2006-06-01 | 75.21 | 181000 | 423186.40 |
| 182 | 2006-07-03 | 76.5 | 182000 | 431444.88 |
| 183 | 2006-08-01 | 75.15 | 183000 | 424831.15 |
| 184 | 2006-09-01 | 98.1 | 184000 | 555570.00 |
| 185 | 2006-10-02 | 102.96 | 185000 | 584093.66 |
| 186 | 2006-11-01 | 131.46 | 186000 | 746774.59 |
| 187 | 2006-12-01 | 170.67 | 187000 | 970511.79 |
| 188 | 2007-01-03 | 215.865 | 188000 | 1228512.32 |
| 189 | 2007-02-01 | 214.65 | 189000 | 1222597.61 |
| 190 | 2007-03-01 | 137.655 | 190000 | 785051.59 |
| 191 | 2007-04-02 | 136.485 | 191000 | 779379.04 |
| 192 | 2007-05-01 | 120.555 | 192000 | 689412.94 |
| 193 | 2007-06-01 | 117.675 | 193000 | 673943.20 |
| 194 | 2007-07-02 | 119.385 | 194000 | 684736.64 |
| 195 | 2007-08-01 | 122.175 | 195000 | 701738.78 |
| 196 | 2007-09-04 | 113.175 | 196000 | 651045.31 |
| 197 | 2007-10-01 | 105.66 | 197000 | 608814.87 |
| 198 | 2007-11-01 | 112.905 | 198000 | 651560.69 |
| 199 | 2007-12-03 | 101.655 | 199000 | 587638.34 |
| 200 | 2008-01-02 | 102.465 | 200000 | 593320.72 |
| 201 | 2008-02-01 | 112.68 | 201000 | 653470.39 |
| 202 | 2008-03-03 | 136.755 | 202000 | 794089.67 |
| 203 | 2008-04-01 | 139.5 | 203000 | 811028.95 |
| 204 | 2008-05-01 | 148.32 | 204000 | 863306.91 |
| 205 | 2008-06-02 | 161.865 | 205000 | 943146.52 |
| 206 | 2008-07-01 | 149.31 | 206000 | 870991.70 |
| 207 | 2008-08-01 | 144.945 | 207000 | 846528.72 |
| 208 | 2008-09-02 | 139.77 | 208000 | 817304.93 |
| 209 | 2008-10-01 | 126.09 | 209000 | 738311.15 |
| 210 | 2008-11-03 | 116.19 | 210000 | 681342.39 |
| 211 | 2008-12-01 | 75.51 | 211000 | 443793.39 |
| 212 | 2009-01-02 | 94.275 | 212000 | 555080.54 |
| 213 | 2009-02-02 | 87.615 | 213000 | 516867.22 |
| 214 | 2009-03-02 | 78.12 | 214000 | 461853.36 |
| 215 | 2009-04-01 | 88.02 | 215000 | 521383.16 |
| 216 | 2009-05-01 | 100.53 | 216000 | 596485.68 |
| 217 | 2009-06-01 | 106.11 | 217000 | 630594.10 |
| 218 | 2009-07-01 | 109.485 | 218000 | 651651.17 |
| 219 | 2009-08-03 | 110.25 | 219000 | 657204.42 |
| 220 | 2009-09-01 | 136.485 | 220000 | 814592.25 |
| 221 | 2009-10-01 | 123.75 | 221000 | 739585.13 |
| 222 | 2009-11-02 | 130.14 | 222000 | 778774.61 |
| 223 | 2009-12-01 | 130.86 | 223000 | 784083.19 |
| 224 | 2010-01-04 | 148.005 | 224000 | 887812.10 |
| 225 | 2010-02-01 | 137.16 | 225000 | 823758.07 |
| 226 | 2010-03-01 | 150.66 | 226000 | 905836.62 |
| 227 | 2010-04-01 | 160.11 | 227000 | 963654.33 |
| 228 | 2010-05-03 | 160.785 | 228000 | 968716.95 |
| 229 | 2010-06-01 | 167.67 | 229000 | 1011198.54 |
| 230 | 2010-07-01 | 149.985 | 230000 | 905542.33 |
| 231 | 2010-08-02 | 179.64 | 231000 | 1085585.95 |
| 232 | 2010-09-01 | 175.5 | 232000 | 1061567.44 |
| 233 | 2010-10-01 | 189.63 | 233000 | 1148037.23 |
| 234 | 2010-11-01 | 202.59 | 234000 | 1227498.24 |
| 235 | 2010-12-01 | 207.495 | 235000 | 1258217.77 |
| 236 | 2011-01-03 | 222.75 | 236000 | 1351721.74 |
| 237 | 2011-02-01 | 219.285 | 237000 | 1331694.96 |
| 238 | 2011-03-01 | 222.66 | 238000 | 1353190.98 |
| 239 | 2011-04-01 | 238.5 | 239000 | 1450456.79 |
| 240 | 2011-05-02 | 231.255 | 240000 | 1407395.75 |
| 241 | 2011-06-01 | 224.055 | 241000 | 1364577.24 |
| 242 | 2011-07-01 | 212.895 | 242000 | 1297608.74 |
| 243 | 2011-08-01 | 209.205 | 243000 | 1276117.95 |
| 244 | 2011-09-01 | 204.705 | 244000 | 1249668.65 |
| 245 | 2011-10-03 | 183.195 | 245000 | 1119355.92 |
| 246 | 2011-11-01 | 227.565 | 246000 | 1391464.97 |
| 247 | 2011-12-01 | 213.39 | 247000 | 1305790.76 |
| 248 | 2012-01-03 | 234.405 | 248000 | 1435387.20 |
| 249 | 2012-02-01 | 222.255 | 249000 | 1361986.25 |
| 250 | 2012-03-01 | 202.545 | 250000 | 1242202.69 |
| 251 | 2012-04-02 | 187.65 | 251000 | 1151852.08 |
| 252 | 2012-05-01 | 188.01 | 252000 | 1155061.87 |
| 253 | 2012-06-01 | 184.86 | 253000 | 1136709.47 |
| 254 | 2012-07-02 | 224.505 | 254000 | 1381487.72 |
| 255 | 2012-08-01 | 199.035 | 255000 | 1225758.50 |
| 256 | 2012-09-04 | 199.755 | 256000 | 1231192.63 |
| 257 | 2012-10-01 | 203.175 | 257000 | 1253271.85 |
| 258 | 2012-11-01 | 194.49 | 258000 | 1200698.99 |
| 259 | 2012-12-03 | 189.855 | 259000 | 1173084.46 |
| 260 | 2013-01-02 | 201.375 | 260000 | 1245264.74 |
| 261 | 2013-02-01 | 207.765 | 261000 | 1285779.29 |
| 262 | 2013-03-01 | 218.16 | 262000 | 1351110.02 |
| 263 | 2013-04-01 | 221.985 | 263000 | 1375799.04 |
| 264 | 2013-05-01 | 205.335 | 264000 | 1273607.14 |
| 265 | 2013-06-03 | 241.245 | 265000 | 1497341.85 |
| 266 | 2013-07-01 | 264.42 | 266000 | 1642182.75 |
| 267 | 2013-08-01 | 312.93 | 267000 | 1944454.54 |
| 268 | 2013-09-03 | 312.39 | 268000 | 1942099.14 |
| 269 | 2013-10-01 | 343.08 | 269000 | 2133895.97 |
| 270 | 2013-11-01 | 361.53 | 270000 | 2249651.65 |
| 271 | 2013-12-02 | 407.43 | 271000 | 2536268.37 |
| 272 | 2014-01-02 | 426.24 | 272000 | 2654361.39 |
| 273 | 2014-02-03 | 409.41 | 273000 | 2550554.46 |
| 274 | 2014-03-03 | 419.58 | 274000 | 2614911.83 |
| 275 | 2014-04-01 | 459.9 | 275000 | 2867194.65 |
| 276 | 2014-05-01 | 411.39 | 276000 | 2565764.53 |
| 277 | 2014-06-02 | 413.73 | 277000 | 2581358.68 |
| 278 | 2014-07-01 | 414.18 | 278000 | 2585166.34 |
| 279 | 2014-08-01 | 360.18 | 279000 | 2249117.27 |
| 280 | 2014-09-02 | 368.64 | 280000 | 2302945.11 |
| 281 | 2014-10-01 | 306.27 | 281000 | 1914311.09 |
| 282 | 2014-11-03 | 307.71 | 282000 | 1924311.67 |
| 283 | 2014-12-01 | 310.23 | 283000 | 1941070.88 |
| 284 | 2015-01-02 | 331.11 | 284000 | 2072714.46 |
| 285 | 2015-02-02 | 302.67 | 285000 | 1895683.00 |
| 286 | 2015-03-02 | 324.72 | 286000 | 2034786.57 |
| 287 | 2015-04-01 | 317.25 | 287000 | 1988977.46 |
| 288 | 2015-05-01 | 324.09 | 288000 | 2032860.38 |
| 289 | 2015-06-01 | 326.61 | 289000 | 2049667.12 |
| 290 | 2015-07-01 | 292.32 | 290000 | 1835477.49 |
| 291 | 2015-08-03 | 285.75 | 291000 | 1795224.46 |
| 292 | 2015-09-01 | 267.03 | 292000 | 1678616.05 |
| 293 | 2015-10-01 | 286.29 | 293000 | 1800689.13 |
| 294 | 2015-11-02 | 304.47 | 294000 | 1916036.57 |
| 295 | 2015-12-01 | 351.18 | 295000 | 2210983.66 |
| 296 | 2016-01-04 | 391.14 | 296000 | 2463566.62 |
| 297 | 2016-02-01 | 412.65 | 297000 | 2600045.78 |
| 298 | 2016-03-01 | 376.02 | 298000 | 2370245.64 |
| 299 | 2016-04-01 | 370.8 | 299000 | 2338341.32 |
| 300 | 2016-05-02 | 407.52 | 300000 | 2570905.22 |
| 301 | 2016-06-01 | 429.3 | 301000 | 2709307.84 |
| 302 | 2016-07-01 | 387.45 | 302000 | 2446192.93 |
| 303 | 2016-08-01 | 421.92 | 303000 | 2664821.71 |
| 304 | 2016-09-01 | 340.56 | 304000 | 2151956.77 |
| 305 | 2016-10-03 | 344.07 | 305000 | 2175136.03 |
| 306 | 2016-11-01 | 288.9 | 306000 | 1827363.24 |
| 307 | 2016-12-01 | 285.3 | 307000 | 1805592.35 |
| 308 | 2017-01-03 | 335.7 | 308000 | 2125561.35 |
| 309 | 2017-02-01 | 347.4 | 309000 | 2200642.58 |
| 310 | 2017-03-01 | 377.1 | 310000 | 2389780.41 |
| 311 | 2017-04-03 | 372.15 | 311000 | 2359410.98 |
| 312 | 2017-05-01 | 406.35 | 312000 | 2577237.14 |
| 313 | 2017-06-01 | 429.75 | 313000 | 2726649.47 |
| 314 | 2017-07-03 | 436.95 | 314000 | 2773331.55 |
| 315 | 2017-08-01 | 431.1 | 315000 | 2737201.47 |
| 316 | 2017-09-01 | 470.7 | 316000 | 2989635.43 |
| 317 | 2017-10-02 | 515.7 | 317000 | 3276451.43 |
| 318 | 2017-11-01 | 507.15 | 318000 | 3223129.81 |
| 319 | 2017-12-01 | 493.65 | 319000 | 3138332.21 |
| 320 | 2018-01-02 | 463.05 | 320000 | 2944795.67 |
| 321 | 2018-02-01 | 480.6 | 321000 | 3057406.00 |
| 322 | 2018-03-01 | 429.3 | 322000 | 2732053.67 |
| 323 | 2018-04-02 | 435.6 | 323000 | 2773146.70 |
| 324 | 2018-05-01 | 448.2 | 324000 | 2854361.69 |
| 325 | 2018-06-01 | 475.65 | 325000 | 3030177.02 |
| 326 | 2018-07-02 | 492.3 | 326000 | 3137247.55 |
| 327 | 2018-08-01 | 497.25 | 327000 | 3169792.08 |
| 328 | 2018-09-04 | 535.05 | 328000 | 3411753.65 |
| 329 | 2018-10-01 | 540 | 329000 | 3444317.40 |
| 330 | 2018-11-01 | 533.88 | 330000 | 3406281.80 |
| 331 | 2018-12-03 | 632.16 | 331000 | 4034331.65 |
| 332 | 2019-01-02 | 560.7 | 332000 | 3579286.76 |
| 333 | 2019-02-01 | 564.21 | 333000 | 3602693.21 |
| 334 | 2019-03-01 | 615.06 | 334000 | 3928389.60 |
| 335 | 2019-04-01 | 590.76 | 335000 | 3774185.44 |
| 336 | 2019-05-01 | 639.09 | 336000 | 4083951.07 |
| 337 | 2019-06-03 | 664.83 | 337000 | 4249436.35 |
| 338 | 2019-07-01 | 788.58 | 338000 | 5041417.13 |
| 339 | 2019-08-01 | 764.91 | 339000 | 4891094.06 |
| 340 | 2019-09-03 | 760.59 | 340000 | 4864470.52 |
| 341 | 2019-10-01 | 680.76 | 341000 | 4354905.45 |
| 342 | 2019-11-01 | 718.38 | 342000 | 4596565.22 |
| 343 | 2019-12-02 | 735.84 | 343000 | 4709283.29 |
| 344 | 2020-01-02 | 791.37 | 344000 | 5065668.30 |
| 345 | 2020-02-03 | 817.47 | 345000 | 5233737.99 |
| 346 | 2020-03-02 | 642.42 | 346000 | 4114004.71 |
| 347 | 2020-04-01 | 460.53 | 347000 | 2950196.15 |
| 348 | 2020-05-01 | 461.25 | 348000 | 2955808.53 |
| 349 | 2020-06-01 | 610.74 | 349000 | 3914778.87 |
| 350 | 2020-07-01 | 637.65 | 350000 | 4088269.12 |
| 351 | 2020-08-03 | 708.3 | 351000 | 4542238.96 |
| 352 | 2020-09-01 | 747.99 | 352000 | 4797765.94 |
| 353 | 2020-10-01 | 787.95 | 353000 | 5055077.83 |
| 354 | 2020-11-02 | 829.53 | 354000 | 5322833.50 |
| 355 | 2020-12-01 | 826.38 | 355000 | 5303620.94 |
| 356 | 2021-01-04 | 951.84 | 356000 | 6109810.18 |
| 357 | 2021-02-01 | 902.88 | 357000 | 5796538.56 |
| 358 | 2021-03-01 | 950.58 | 358000 | 6103775.14 |
| 359 | 2021-04-01 | 941.85 | 359000 | 6048718.88 |
| 360 | 2021-05-03 | 1070.37 | 360000 | 6875095.91 |
| 361 | 2021-06-01 | 1120.14 | 361000 | 7195773.71 |
| 362 | 2021-07-01 | 1220.94 | 362000 | 7844312.40 |
| 363 | 2021-08-02 | 1281.51 | 363000 | 8234463.38 |
| 364 | 2021-09-01 | 1502.82 | 364000 | 9657511.66 |
| 365 | 2021-10-01 | 1698.705 | 365000 | 10917319.55 |
| 366 | 2021-11-01 | 1654.2 | 366000 | 10632292.66 |
| 367 | 2021-12-01 | 1706.31 | 367000 | 10968227.23 |
| 368 | 2022-01-03 | 1882.71 | 368000 | 12103133.31 |
| 369 | 2022-02-01 | 1521.9 | 369000 | 9784640.92 |
| 370 | 2022-03-01 | 1489.59 | 370000 | 9577912.59 |
| 371 | 2022-04-01 | 1563.3 | 371000 | 10052860.41 |
| 372 | 2022-05-02 | 1393.29 | 372000 | 8960604.60 |
| 373 | 2022-06-01 | 1336.32 | 373000 | 8595215.95 |
| 374 | 2022-07-01 | 1360.26 | 374000 | 8750198.13 |
| 375 | 2022-08-01 | 1489.05 | 375000 | 9579670.65 |
| 376 | 2022-09-01 | 1391.58 | 376000 | 8953606.08 |
| 377 | 2022-10-03 | 1277.46 | 377000 | 8220343.21 |
| 378 | 2022-11-01 | 1431.54 | 378000 | 9212834.51 |
| 379 | 2022-12-01 | 1380.06 | 379000 | 8882529.26 |
| 380 | 2023-01-03 | 1315.98 | 380000 | 8471088.87 |
| 381 | 2023-02-01 | 1652.04 | 381000 | 10635339.17 |
| 382 | 2023-03-01 | 1655.82 | 382000 | 10660673.68 |
| 383 | 2023-04-03 | 1712.97 | 383000 | 11029622.79 |
| 384 | 2023-05-01 | 1842.39 | 384000 | 11863943.74 |
| 385 | 2023-06-01 | 1756.53 | 385000 | 11312054.17 |
| 386 | 2023-07-03 | 1764.36 | 386000 | 11363479.38 |
| 387 | 2023-08-01 | 1854.27 | 387000 | 11943550.79 |
| 388 | 2023-09-01 | 1861.47 | 388000 | 11990926.75 |
| 389 | 2023-10-02 | 1783.44 | 389000 | 11489285.29 |
| 390 | 2023-11-01 | 1754.55 | 390000 | 11304170.00 |
| 391 | 2023-12-01 | 1947.78 | 391000 | 12550107.31 |
| 392 | 2024-01-02 | 2209.68 | 392000 | 14238604.41 |
| 393 | 2024-02-01 | 2192.58 | 393000 | 14129416.45 |
| 394 | 2024-03-01 | 2145.6 | 394000 | 13827668.10 |
| 395 | 2024-04-01 | 2310.75 | 395000 | 14893004.13 |
| 396 | 2024-05-01 | 2168.91 | 396000 | 13979831.80 |
| 397 | 2024-06-03 | 2156.49 | 397000 | 13900777.99 |
| 398 | 2024-07-01 | 2268 | 398000 | 14620573.70 |
| 399 | 2024-08-01 | 2756.61 | 399000 | 17771379.04 |
| 400 | 2024-09-03 | 2785.41 | 400000 | 17958047.57 |
| 401 | 2024-10-01 | 2882.88 | 401000 | 18587454.48 |
| 402 | 2024-11-01 | 2718.72 | 402000 | 17530028.00 |
| 403 | 2024-12-02 | 3275.37 | 403000 | 21120250.16 |
| 404 | 2025-01-02 | 2946.645 | 404000 | 19001564.68 |
| 405 | 2025-02-03 | 3138.48 | 405000 | 20239620.78 |
| 406 | 2025-03-03 | 2908.98 | 406000 | 18760607.22 |
| 407 | 2025-04-01 | 3060.99 | 407000 | 19741950.81 |
| 408 | 2025-05-01 | 2938.68 | 408000 | 18954108.64 |
| 409 | 2025-06-02 | 2995.11 | 409000 | 19319074.89 |
| 410 | 2025-07-01 | 2818.26 | 410000 | 18179356.05 |
| 411 | 2025-08-01 | 2339.28 | 411000 | 15090666.68 |
| 412 | 2025-09-02 | 2366.55 | 412000 | 15267585.12 |
| 413 | 2025-10-01 | 1983.15 | 413000 | 12795114.40 |
| 414 | 2025-11-03 | 1973.97 | 414000 | 12736885.82 |