总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 43.75 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 41.3 | 2000 | 1944.00 |
| 3 | 1989-10-02 | 41.05 | 3000 | 2932.23 |
| 4 | 1989-11-01 | 36.55 | 4000 | 3610.79 |
| 5 | 1989-12-01 | 35.475 | 5000 | 4504.59 |
| 6 | 1990-01-02 | 35.225 | 6000 | 5472.85 |
| 7 | 1990-02-01 | 28.85 | 7000 | 5482.38 |
| 8 | 1990-03-01 | 31.65 | 8000 | 7014.46 |
| 9 | 1990-04-02 | 31.275 | 9000 | 7931.35 |
| 10 | 1990-05-01 | 33.275 | 10000 | 9438.55 |
| 11 | 1990-06-01 | 33.325 | 11000 | 10452.73 |
| 12 | 1990-07-02 | 36.7 | 12000 | 12511.34 |
| 13 | 1990-08-01 | 36.825 | 13000 | 13553.95 |
| 14 | 1990-09-04 | 32.385 | 14000 | 12919.75 |
| 15 | 1990-10-01 | 31.51 | 15000 | 13570.67 |
| 16 | 1990-11-01 | 28.51 | 16000 | 13278.64 |
| 17 | 1990-12-03 | 31.07 | 17000 | 15470.97 |
| 18 | 1991-01-02 | 31.57 | 18000 | 16719.94 |
| 19 | 1991-02-01 | 34.695 | 19000 | 19374.98 |
| 20 | 1991-03-01 | 36.88 | 20000 | 21595.17 |
| 21 | 1991-04-01 | 39.005 | 21000 | 23839.47 |
| 22 | 1991-05-01 | 36.63 | 22000 | 23387.89 |
| 23 | 1991-06-03 | 37.065 | 23000 | 24665.64 |
| 24 | 1991-07-01 | 34.94 | 24000 | 24251.51 |
| 25 | 1991-08-01 | 35.69 | 25000 | 25772.08 |
| 26 | 1991-09-03 | 35.26 | 26000 | 26461.57 |
| 27 | 1991-10-01 | 38.76 | 27000 | 30088.22 |
| 28 | 1991-11-01 | 38.26 | 28000 | 30700.08 |
| 29 | 1991-12-02 | 39.83 | 29000 | 32959.86 |
| 30 | 1992-01-02 | 42.58 | 30000 | 36235.52 |
| 31 | 1992-02-03 | 42.33 | 31000 | 37022.77 |
| 32 | 1992-03-02 | 42.15 | 32000 | 37865.34 |
| 33 | 1992-04-01 | 40.9 | 33000 | 37742.41 |
| 34 | 1992-05-01 | 47.025 | 34000 | 44394.54 |
| 35 | 1992-06-01 | 48.845 | 35000 | 47112.74 |
| 36 | 1992-07-01 | 46.22 | 36000 | 45580.83 |
| 37 | 1992-08-03 | 47.97 | 37000 | 48306.63 |
| 38 | 1992-09-01 | 42.935 | 38000 | 44236.30 |
| 39 | 1992-10-01 | 46.81 | 39000 | 49228.74 |
| 40 | 1992-11-02 | 44.81 | 40000 | 48125.40 |
| 41 | 1992-12-01 | 51.65 | 41000 | 56471.48 |
| 42 | 1993-01-04 | 51.275 | 42000 | 57061.47 |
| 43 | 1993-02-01 | 54.15 | 43000 | 61260.92 |
| 44 | 1993-03-01 | 54.74 | 44000 | 62928.40 |
| 45 | 1993-04-01 | 58.865 | 45000 | 68670.44 |
| 46 | 1993-05-03 | 59.365 | 46000 | 70253.73 |
| 47 | 1993-06-01 | 62.58 | 47000 | 75058.43 |
| 48 | 1993-07-01 | 62.08 | 48000 | 75458.73 |
| 49 | 1993-08-02 | 65.58 | 49000 | 80713.00 |
| 50 | 1993-09-01 | 69.94 | 50000 | 87079.10 |
| 51 | 1993-10-01 | 65.44 | 51000 | 82476.36 |
| 52 | 1993-11-01 | 70.69 | 52000 | 90093.12 |
| 53 | 1993-12-01 | 65.3 | 53000 | 84223.66 |
| 54 | 1994-01-03 | 70.8 | 54000 | 92317.54 |
| 55 | 1994-02-01 | 75.55 | 55000 | 99511.16 |
| 56 | 1994-03-01 | 71.41 | 56000 | 95058.13 |
| 57 | 1994-04-04 | 70.16 | 57000 | 94394.18 |
| 58 | 1994-05-02 | 71.66 | 58000 | 97412.30 |
| 59 | 1994-06-01 | 75.02 | 59000 | 102979.78 |
| 60 | 1994-07-01 | 71.77 | 60000 | 99518.51 |
| 61 | 1994-08-01 | 72.77 | 61000 | 101905.14 |
| 62 | 1994-09-01 | 77.17 | 62000 | 109066.78 |
| 63 | 1994-10-03 | 71.67 | 63000 | 102293.46 |
| 64 | 1994-11-01 | 71.67 | 64000 | 103293.46 |
| 65 | 1994-12-01 | 74.57 | 65000 | 108473.05 |
| 66 | 1995-01-03 | 78.82 | 66000 | 115655.30 |
| 67 | 1995-02-01 | 76.57 | 67000 | 113353.80 |
| 68 | 1995-03-01 | 77.97 | 68000 | 116426.35 |
| 69 | 1995-04-03 | 81.095 | 69000 | 122092.66 |
| 70 | 1995-05-01 | 83.72 | 70000 | 127044.73 |
| 71 | 1995-06-01 | 87.12 | 71000 | 133204.22 |
| 72 | 1995-07-03 | 85.62 | 72000 | 131910.76 |
| 73 | 1995-08-01 | 89.62 | 73000 | 139073.37 |
| 74 | 1995-09-01 | 90.31 | 74000 | 141144.12 |
| 75 | 1995-10-02 | 91.81 | 75000 | 144488.45 |
| 76 | 1995-11-01 | 92.06 | 76000 | 145881.89 |
| 77 | 1995-12-01 | 93.5 | 77000 | 149163.77 |
| 78 | 1996-01-02 | 89.25 | 78000 | 143383.60 |
| 79 | 1996-02-01 | 88.75 | 79000 | 143580.33 |
| 80 | 1996-03-01 | 96.44 | 80000 | 157021.26 |
| 81 | 1996-04-01 | 96.19 | 81000 | 157614.22 |
| 82 | 1996-05-01 | 101.94 | 82000 | 168036.01 |
| 83 | 1996-06-03 | 114.38 | 83000 | 189541.87 |
| 84 | 1996-07-01 | 115.63 | 84000 | 192613.28 |
| 85 | 1996-08-01 | 109.38 | 85000 | 183202.20 |
| 86 | 1996-09-03 | 112.87 | 86000 | 190047.65 |
| 87 | 1996-10-01 | 122.12 | 87000 | 206622.57 |
| 88 | 1996-11-01 | 122.62 | 88000 | 208468.55 |
| 89 | 1996-12-02 | 127.35 | 89000 | 217510.11 |
| 90 | 1997-01-02 | 128.6 | 90000 | 220645.07 |
| 91 | 1997-02-03 | 129.85 | 91000 | 223789.76 |
| 92 | 1997-03-03 | 141.342 | 92000 | 244595.63 |
| 93 | 1997-04-01 | 129.342 | 93000 | 224829.35 |
| 94 | 1997-05-01 | 126.342 | 94000 | 220614.58 |
| 95 | 1997-06-02 | 133.834 | 95000 | 234696.89 |
| 96 | 1997-07-01 | 154.334 | 96000 | 271646.54 |
| 97 | 1997-08-01 | 177.834 | 97000 | 314009.39 |
| 98 | 1997-09-02 | 185.644 | 98000 | 328799.85 |
| 99 | 1997-10-01 | 193.644 | 99000 | 343968.90 |
| 100 | 1997-11-03 | 179.894 | 100000 | 320544.84 |
| 101 | 1997-12-01 | 185.454 | 101000 | 331451.95 |
| 102 | 1998-01-02 | 183.454 | 102000 | 328877.46 |
| 103 | 1998-02-02 | 192.704 | 103000 | 346459.91 |
| 104 | 1998-03-02 | 207.764 | 104000 | 374536.08 |
| 105 | 1998-04-01 | 210.514 | 105000 | 380493.50 |
| 106 | 1998-05-01 | 217.014 | 106000 | 393241.92 |
| 107 | 1998-06-01 | 207.074 | 107000 | 376230.07 |
| 108 | 1998-07-01 | 191.824 | 108000 | 349522.54 |
| 109 | 1998-08-03 | 187.824 | 109000 | 343234.14 |
| 110 | 1998-09-01 | 165.214 | 110000 | 302916.08 |
| 111 | 1998-10-01 | 164.714 | 111000 | 302999.34 |
| 112 | 1998-11-02 | 169.964 | 112000 | 313656.97 |
| 113 | 1998-12-01 | 191.104 | 113000 | 353669.40 |
| 114 | 1999-01-04 | 216.104 | 114000 | 400936.01 |
| 115 | 1999-02-01 | 206.604 | 115000 | 384310.74 |
| 116 | 1999-03-01 | 181.994 | 116000 | 339532.88 |
| 117 | 1999-04-01 | 195.744 | 117000 | 366185.25 |
| 118 | 1999-05-03 | 211.494 | 118000 | 396649.34 |
| 119 | 1999-06-01 | 204.884 | 119000 | 385252.52 |
| 120 | 1999-07-01 | 211.634 | 120000 | 398944.85 |
| 121 | 1999-08-02 | 194.384 | 121000 | 367427.39 |
| 122 | 1999-09-01 | 178.604 | 122000 | 338599.81 |
| 123 | 1999-10-01 | 172.104 | 123000 | 327277.03 |
| 124 | 1999-11-01 | 148.354 | 124000 | 283113.47 |
| 125 | 1999-12-01 | 158.824 | 125000 | 304094.04 |
| 126 | 2000-01-03 | 156.074 | 126000 | 299828.73 |
| 127 | 2000-02-01 | 142.824 | 127000 | 275374.58 |
| 128 | 2000-03-01 | 150.044 | 128000 | 290295.24 |
| 129 | 2000-04-03 | 176.044 | 129000 | 341598.32 |
| 130 | 2000-05-01 | 186.294 | 130000 | 362487.57 |
| 131 | 2000-06-01 | 187.014 | 131000 | 364888.54 |
| 132 | 2000-07-03 | 209.514 | 132000 | 409788.95 |
| 133 | 2000-08-01 | 200.014 | 133000 | 392207.88 |
| 134 | 2000-09-01 | 203.564 | 134000 | 400169.08 |
| 135 | 2000-10-02 | 182.564 | 135000 | 359886.97 |
| 136 | 2000-11-01 | 185.564 | 136000 | 366800.85 |
| 137 | 2000-12-01 | 190.614 | 137000 | 377783.09 |
| 138 | 2001-01-02 | 188.364 | 138000 | 374323.75 |
| 139 | 2001-02-01 | 182.714 | 139000 | 364095.87 |
| 140 | 2001-03-01 | 162.314 | 140000 | 324444.60 |
| 141 | 2001-04-02 | 153.314 | 141000 | 307454.77 |
| 142 | 2001-05-01 | 171.474 | 142000 | 344872.70 |
| 143 | 2001-06-01 | 182.634 | 143000 | 368317.97 |
| 144 | 2001-07-02 | 163.954 | 144000 | 331646.01 |
| 145 | 2001-08-01 | 165.754 | 145000 | 336287.05 |
| 146 | 2001-09-04 | 168.114 | 146000 | 342075.09 |
| 147 | 2001-10-01 | 134.354 | 147000 | 274380.90 |
| 148 | 2001-11-01 | 143.714 | 148000 | 294496.12 |
| 149 | 2001-12-03 | 156.794 | 149000 | 322299.41 |
| 150 | 2002-01-02 | 168.834 | 150000 | 348048.35 |
| 151 | 2002-02-01 | 169.634 | 151000 | 350697.54 |
| 152 | 2002-03-01 | 177.434 | 152000 | 367823.08 |
| 153 | 2002-04-01 | 198.794 | 153000 | 413102.65 |
| 154 | 2002-05-01 | 188.114 | 154000 | 391909.14 |
| 155 | 2002-06-03 | 169.234 | 155000 | 353575.31 |
| 156 | 2002-07-01 | 204.754 | 156000 | 428786.14 |
| 157 | 2002-08-01 | 199.634 | 157000 | 419064.08 |
| 158 | 2002-09-03 | 196.934 | 158000 | 414396.34 |
| 159 | 2002-10-01 | 174.334 | 159000 | 367840.52 |
| 160 | 2002-11-01 | 179.694 | 160000 | 380149.99 |
| 161 | 2002-12-02 | 192.874 | 161000 | 409032.82 |
| 162 | 2003-01-02 | 199.074 | 162000 | 423181.32 |
| 163 | 2003-02-03 | 191.994 | 163000 | 409131.02 |
| 164 | 2003-03-03 | 197.454 | 164000 | 421766.04 |
| 165 | 2003-04-01 | 189.814 | 165000 | 406446.84 |
| 166 | 2003-05-01 | 207.854 | 166000 | 446075.71 |
| 167 | 2003-06-02 | 210.714 | 167000 | 453213.56 |
| 168 | 2003-07-01 | 200.234 | 168000 | 431672.68 |
| 169 | 2003-08-01 | 203.114 | 169000 | 438881.51 |
| 170 | 2003-09-02 | 213.714 | 170000 | 462785.61 |
| 171 | 2003-10-01 | 209.994 | 171000 | 455730.16 |
| 172 | 2003-11-03 | 261.714 | 172000 | 568973.19 |
| 173 | 2003-12-01 | 273.234 | 173000 | 595017.98 |
| 174 | 2004-01-02 | 275.154 | 174000 | 600199.14 |
| 175 | 2004-02-02 | 262.354 | 175000 | 573278.23 |
| 176 | 2004-03-01 | 259.834 | 176000 | 568771.70 |
| 177 | 2004-04-01 | 262.914 | 177000 | 576513.76 |
| 178 | 2004-05-03 | 273.554 | 178000 | 600844.99 |
| 179 | 2004-06-01 | 270.594 | 179000 | 595343.53 |
| 180 | 2004-07-01 | 279.914 | 180000 | 616848.79 |
| 181 | 2004-08-02 | 287.274 | 181000 | 634068.08 |
| 182 | 2004-09-01 | 281.274 | 182000 | 621824.95 |
| 183 | 2004-10-01 | 289.914 | 183000 | 641925.78 |
| 184 | 2004-11-01 | 267.474 | 184000 | 593239.27 |
| 185 | 2004-12-01 | 277.114 | 185000 | 615620.14 |
| 186 | 2005-01-03 | 287.954 | 186000 | 640701.65 |
| 187 | 2005-02-01 | 287.794 | 187000 | 641345.64 |
| 188 | 2005-03-01 | 315.434 | 188000 | 703941.07 |
| 189 | 2005-04-01 | 312.154 | 189000 | 697621.23 |
| 190 | 2005-05-02 | 324.554 | 190000 | 726333.52 |
| 191 | 2005-06-01 | 314.554 | 191000 | 704954.09 |
| 192 | 2005-07-01 | 312.834 | 192000 | 702099.35 |
| 193 | 2005-08-01 | 297.634 | 193000 | 668985.70 |
| 194 | 2005-09-01 | 285.594 | 194000 | 642923.65 |
| 195 | 2005-10-03 | 292.274 | 195000 | 658961.53 |
| 196 | 2005-11-01 | 302.914 | 196000 | 683950.50 |
| 197 | 2005-12-01 | 320.394 | 197000 | 724418.65 |
| 198 | 2006-01-03 | 319.554 | 198000 | 723519.39 |
| 199 | 2006-02-01 | 316.314 | 199000 | 717183.53 |
| 200 | 2006-03-01 | 357.234 | 200000 | 810962.06 |
| 201 | 2006-04-03 | 365.034 | 201000 | 829668.96 |
| 202 | 2006-05-01 | 374.034 | 202000 | 851124.64 |
| 203 | 2006-06-01 | 369.674 | 203000 | 842203.34 |
| 204 | 2006-07-03 | 356.954 | 204000 | 814224.22 |
| 205 | 2006-08-01 | 357.874 | 205000 | 817322.78 |
| 206 | 2006-09-01 | 381.874 | 206000 | 873134.66 |
| 207 | 2006-10-02 | 381.154 | 207000 | 872488.41 |
| 208 | 2006-11-01 | 370.874 | 208000 | 849956.77 |
| 209 | 2006-12-01 | 366.874 | 209000 | 841789.70 |
| 210 | 2007-01-03 | 360.194 | 210000 | 827462.49 |
| 211 | 2007-02-01 | 375.274 | 211000 | 863105.30 |
| 212 | 2007-03-01 | 394.194 | 212000 | 907620.05 |
| 213 | 2007-04-02 | 392.034 | 213000 | 903646.71 |
| 214 | 2007-05-01 | 374.594 | 214000 | 864447.14 |
| 215 | 2007-06-01 | 399.754 | 215000 | 923508.64 |
| 216 | 2007-07-02 | 420.074 | 216000 | 971451.75 |
| 217 | 2007-08-01 | 405.914 | 217000 | 939705.72 |
| 218 | 2007-09-04 | 445.474 | 218000 | 1032288.56 |
| 219 | 2007-10-01 | 437.074 | 219000 | 1013823.40 |
| 220 | 2007-11-01 | 359.634 | 220000 | 835195.96 |
| 221 | 2007-12-03 | 365.194 | 221000 | 849108.22 |
| 222 | 2008-01-02 | 346.794 | 222000 | 807326.60 |
| 223 | 2008-02-01 | 321.194 | 223000 | 748730.53 |
| 224 | 2008-03-03 | 345.954 | 224000 | 807448.20 |
| 225 | 2008-04-01 | 324.114 | 225000 | 757474.17 |
| 226 | 2008-05-01 | 286.994 | 226000 | 671722.47 |
| 227 | 2008-06-02 | 310.314 | 227000 | 727303.98 |
| 228 | 2008-07-01 | 280.954 | 228000 | 659490.96 |
| 229 | 2008-08-01 | 288.794 | 229000 | 678894.00 |
| 230 | 2008-09-02 | 320.914 | 230000 | 755401.37 |
| 231 | 2008-10-01 | 292.914 | 231000 | 690492.01 |
| 232 | 2008-11-03 | 227.154 | 232000 | 536474.65 |
| 233 | 2008-12-01 | 203.194 | 233000 | 480887.78 |
| 234 | 2009-01-02 | 222.634 | 234000 | 527895.34 |
| 235 | 2009-02-02 | 200.234 | 235000 | 475781.91 |
| 236 | 2009-03-02 | 206.114 | 236000 | 490753.55 |
| 237 | 2009-04-01 | 213.954 | 237000 | 510420.44 |
| 238 | 2009-05-01 | 241.634 | 238000 | 577455.37 |
| 239 | 2009-06-01 | 241.594 | 239000 | 578359.78 |
| 240 | 2009-07-01 | 252.954 | 240000 | 606554.85 |
| 241 | 2009-08-03 | 312.234 | 241000 | 749701.54 |
| 242 | 2009-09-01 | 313.834 | 242000 | 754543.28 |
| 243 | 2009-10-01 | 322.634 | 243000 | 776700.90 |
| 244 | 2009-11-02 | 304.314 | 244000 | 733597.80 |
| 245 | 2009-12-01 | 315.594 | 245000 | 761790.05 |
| 246 | 2010-01-04 | 338.074 | 246000 | 817052.93 |
| 247 | 2010-02-01 | 329.514 | 247000 | 797365.23 |
| 248 | 2010-03-01 | 341.034 | 248000 | 826241.58 |
| 249 | 2010-04-01 | 365.514 | 249000 | 886550.61 |
| 250 | 2010-05-03 | 369.674 | 250000 | 897640.65 |
| 251 | 2010-06-01 | 371.914 | 251000 | 904079.80 |
| 252 | 2010-07-01 | 345.514 | 252000 | 840904.47 |
| 253 | 2010-08-02 | 336.714 | 253000 | 820487.22 |
| 254 | 2010-09-01 | 295.914 | 254000 | 722067.89 |
| 255 | 2010-10-01 | 304.154 | 255000 | 743174.54 |
| 256 | 2010-11-01 | 338.954 | 256000 | 829205.40 |
| 257 | 2010-12-01 | 364.314 | 257000 | 892245.23 |
| 258 | 2011-01-03 | 386.394 | 258000 | 947321.59 |
| 259 | 2011-02-01 | 370.714 | 259000 | 909878.95 |
| 260 | 2011-03-01 | 401.754 | 260000 | 987063.41 |
| 261 | 2011-04-01 | 425.034 | 261000 | 1045259.69 |
| 262 | 2011-05-02 | 462.394 | 262000 | 1138136.81 |
| 263 | 2011-06-01 | 436.554 | 263000 | 1075534.23 |
| 264 | 2011-07-01 | 465.914 | 264000 | 1148868.20 |
| 265 | 2011-08-01 | 405.994 | 265000 | 1002115.22 |
| 266 | 2011-09-01 | 371.514 | 266000 | 918008.21 |
| 267 | 2011-10-03 | 310.794 | 267000 | 768969.56 |
| 268 | 2011-11-01 | 388.714 | 268000 | 962759.99 |
| 269 | 2011-12-01 | 418.314 | 269000 | 1037072.75 |
| 270 | 2012-01-03 | 432.554 | 270000 | 1073376.18 |
| 271 | 2012-02-01 | 464.554 | 271000 | 1153783.69 |
| 272 | 2012-03-01 | 460.874 | 272000 | 1145643.90 |
| 273 | 2012-04-02 | 484.474 | 273000 | 1205308.95 |
| 274 | 2012-05-01 | 517.754 | 274000 | 1289105.31 |
| 275 | 2012-06-01 | 469.434 | 275000 | 1169798.04 |
| 276 | 2012-07-02 | 501.754 | 276000 | 1251337.31 |
| 277 | 2012-08-01 | 467.274 | 277000 | 1166346.75 |
| 278 | 2012-09-04 | 500.954 | 278000 | 1251414.25 |
| 279 | 2012-10-01 | 490.394 | 279000 | 1226034.71 |
| 280 | 2012-11-01 | 528.474 | 280000 | 1322238.58 |
| 281 | 2012-12-03 | 527.354 | 281000 | 1320436.34 |
| 282 | 2013-01-02 | 557.994 | 282000 | 1398155.53 |
| 283 | 2013-02-01 | 596.394 | 283000 | 1495373.72 |
| 284 | 2013-03-01 | 617.514 | 284000 | 1549329.13 |
| 285 | 2013-04-01 | 615.434 | 285000 | 1545110.46 |
| 286 | 2013-05-01 | 584.474 | 286000 | 1468382.19 |
| 287 | 2013-06-03 | 601.354 | 287000 | 1511790.05 |
| 288 | 2013-07-01 | 585.434 | 288000 | 1472767.54 |
| 289 | 2013-08-01 | 631.354 | 289000 | 1589287.79 |
| 290 | 2013-09-03 | 612.474 | 290000 | 1542761.76 |
| 291 | 2013-10-01 | 643.594 | 291000 | 1622149.98 |
| 292 | 2013-11-01 | 661.834 | 292000 | 1669123.08 |
| 293 | 2013-12-02 | 663.514 | 293000 | 1674359.99 |
| 294 | 2014-01-02 | 709.114 | 294000 | 1790430.38 |
| 295 | 2014-02-03 | 654.234 | 295000 | 1652864.76 |
| 296 | 2014-03-03 | 716.314 | 296000 | 1810704.43 |
| 297 | 2014-04-01 | 721.114 | 297000 | 1823837.91 |
| 298 | 2014-05-01 | 743.674 | 298000 | 1881896.55 |
| 299 | 2014-06-02 | 763.594 | 299000 | 1933304.90 |
| 300 | 2014-07-01 | 784.314 | 300000 | 1986764.81 |
| 301 | 2014-08-01 | 725.274 | 301000 | 1838209.16 |
| 302 | 2014-09-02 | 753.114 | 302000 | 1909769.72 |
| 303 | 2014-10-01 | 714.234 | 303000 | 1812176.62 |
| 304 | 2014-11-03 | 795.114 | 304000 | 2018387.86 |
| 305 | 2014-12-01 | 794.634 | 305000 | 2018169.38 |
| 306 | 2015-01-02 | 808.554 | 306000 | 2054522.66 |
| 307 | 2015-02-02 | 811.034 | 307000 | 2061824.30 |
| 308 | 2015-03-02 | 846.714 | 308000 | 2153530.60 |
| 309 | 2015-04-01 | 831.114 | 309000 | 2114853.59 |
| 310 | 2015-05-01 | 870.314 | 310000 | 2215601.96 |
| 311 | 2015-06-01 | 891.594 | 311000 | 2270775.52 |
| 312 | 2015-07-01 | 903.194 | 312000 | 2301319.23 |
| 313 | 2015-08-03 | 903.514 | 313000 | 2303134.58 |
| 314 | 2015-09-01 | 876.634 | 314000 | 2235615.16 |
| 315 | 2015-10-01 | 813.594 | 315000 | 2075848.89 |
| 316 | 2015-11-02 | 792.954 | 316000 | 2024186.85 |
| 317 | 2015-12-01 | 822.074 | 317000 | 2099521.96 |
| 318 | 2016-01-04 | 788.314 | 318000 | 2014301.18 |
| 319 | 2016-02-01 | 765.274 | 319000 | 1956429.33 |
| 320 | 2016-03-01 | 835.274 | 320000 | 2136384.91 |
| 321 | 2016-04-01 | 897.914 | 321000 | 2297599.59 |
| 322 | 2016-05-02 | 927.754 | 322000 | 2374954.75 |
| 323 | 2016-06-01 | 938.794 | 323000 | 2404216.01 |
| 324 | 2016-07-01 | 946.474 | 324000 | 2424884.20 |
| 325 | 2016-08-01 | 941.194 | 325000 | 2412356.75 |
| 326 | 2016-09-01 | 943.114 | 326000 | 2418277.86 |
| 327 | 2016-10-03 | 922.714 | 327000 | 2366969.37 |
| 328 | 2016-11-01 | 938.234 | 328000 | 2407781.67 |
| 329 | 2016-12-01 | 1003.834 | 329000 | 2577130.37 |
| 330 | 2017-01-03 | 981.674 | 330000 | 2521239.29 |
| 331 | 2017-02-01 | 985.434 | 331000 | 2531896.12 |
| 332 | 2017-03-01 | 952.314 | 332000 | 2447800.21 |
| 333 | 2017-04-03 | 949.194 | 333000 | 2440780.65 |
| 334 | 2017-05-01 | 918.234 | 334000 | 2362169.35 |
| 335 | 2017-06-01 | 927.754 | 335000 | 2387659.68 |
| 336 | 2017-07-03 | 889.034 | 336000 | 2289010.22 |
| 337 | 2017-08-01 | 897.114 | 337000 | 2310813.93 |
| 338 | 2017-09-01 | 873.914 | 338000 | 2252054.65 |
| 339 | 2017-10-02 | 933.354 | 339000 | 2406230.06 |
| 340 | 2017-11-01 | 994.794 | 340000 | 2565625.24 |
| 341 | 2017-12-01 | 1027.674 | 341000 | 2651424.46 |
| 342 | 2018-01-02 | 1055.034 | 342000 | 2723013.94 |
| 343 | 2018-02-01 | 1048.234 | 343000 | 2706463.32 |
| 344 | 2018-03-01 | 939.274 | 344000 | 2426136.59 |
| 345 | 2018-04-02 | 934.074 | 345000 | 2413705.04 |
| 346 | 2018-05-01 | 980.634 | 346000 | 2535018.96 |
| 347 | 2018-06-01 | 995.514 | 347000 | 2574484.98 |
| 348 | 2018-07-02 | 996.074 | 348000 | 2576933.18 |
| 349 | 2018-08-01 | 1112.314 | 349000 | 2878656.54 |
| 350 | 2018-09-04 | 1140.794 | 350000 | 2953362.47 |
| 351 | 2018-10-01 | 1096.394 | 351000 | 2839416.83 |
| 352 | 2018-11-01 | 912.714 | 352000 | 2364726.45 |
| 353 | 2018-12-03 | 976.474 | 353000 | 2530920.53 |
| 354 | 2019-01-02 | 939.194 | 354000 | 2435294.60 |
| 355 | 2019-02-01 | 1001.674 | 355000 | 2598302.88 |
| 356 | 2019-03-01 | 1127.514 | 356000 | 2925726.88 |
| 357 | 2019-04-01 | 1136.954 | 357000 | 2951222.24 |
| 358 | 2019-05-01 | 1255.834 | 358000 | 3260802.27 |
| 359 | 2019-06-03 | 1203.914 | 359000 | 3126990.78 |
| 360 | 2019-07-01 | 1265.434 | 360000 | 3287779.99 |
| 361 | 2019-08-01 | 1257.514 | 361000 | 3268202.69 |
| 362 | 2019-09-03 | 1276.394 | 362000 | 3318270.67 |
| 363 | 2019-10-01 | 1278.154 | 363000 | 3323846.18 |
| 364 | 2019-11-01 | 1392.554 | 364000 | 3622343.98 |
| 365 | 2019-12-02 | 1378.634 | 365000 | 3587134.95 |
| 366 | 2020-01-02 | 1458.314 | 366000 | 3795458.22 |
| 367 | 2020-02-03 | 1410.794 | 367000 | 3672781.03 |
| 368 | 2020-03-02 | 1353.754 | 368000 | 3525286.34 |
| 369 | 2020-04-01 | 1084.714 | 369000 | 2825684.13 |
| 370 | 2020-05-01 | 1068.874 | 370000 | 2785420.87 |
| 371 | 2020-06-01 | 1130.874 | 371000 | 2947989.11 |
| 372 | 2020-07-01 | 1086.394 | 372000 | 2833037.60 |
| 373 | 2020-08-03 | 1115.194 | 373000 | 2909140.63 |
| 374 | 2020-09-01 | 1217.554 | 374000 | 3177161.11 |
| 375 | 2020-10-01 | 1141.874 | 375000 | 2980677.01 |
| 376 | 2020-11-02 | 1182.114 | 376000 | 3086717.01 |
| 377 | 2020-12-01 | 1344.794 | 377000 | 3512504.40 |
| 378 | 2021-01-04 | 1393.994 | 378000 | 3642011.23 |
| 379 | 2021-02-01 | 1329.514 | 379000 | 3474547.89 |
| 380 | 2021-03-01 | 1350.354 | 380000 | 3530011.08 |
| 381 | 2021-04-01 | 1503.474 | 381000 | 3931287.82 |
| 382 | 2021-05-03 | 1704.234 | 382000 | 4457235.61 |
| 383 | 2021-06-01 | 1706.9 | 383000 | 4465208.24 |
| 384 | 2021-07-01 | 1705.674 | 384000 | 4463001.05 |
| 385 | 2021-08-02 | 1786.953 | 385000 | 4676672.56 |
| 386 | 2021-09-01 | 1847.673 | 386000 | 4836584.16 |
| 387 | 2021-10-01 | 1787.193 | 387000 | 4679267.93 |
| 388 | 2021-11-01 | 1982.714 | 388000 | 5192185.31 |
| 389 | 2021-12-01 | 1993.993 | 389000 | 5222721.92 |
| 390 | 2022-01-03 | 2142.955 | 390000 | 5613887.34 |
| 391 | 2022-02-01 | 1957.993 | 391000 | 5130343.41 |
| 392 | 2022-03-01 | 2038.713 | 392000 | 5342846.37 |
| 393 | 2022-04-01 | 2183.834 | 393000 | 5724164.35 |
| 394 | 2022-05-02 | 2262.555 | 394000 | 5931504.18 |
| 395 | 2022-06-01 | 2231.755 | 395000 | 5851759.04 |
| 396 | 2022-07-01 | 2116.874 | 396000 | 5551536.04 |
| 397 | 2022-08-01 | 2537.755 | 397000 | 6656303.22 |
| 398 | 2022-09-01 | 2587.035 | 398000 | 6786560.23 |
| 399 | 2022-10-03 | 2510.635 | 399000 | 6587140.37 |
| 400 | 2022-11-01 | 2089.834 | 400000 | 5484086.91 |
| 401 | 2022-12-01 | 2296.555 | 401000 | 6027558.67 |
| 402 | 2023-01-03 | 2073.754 | 402000 | 5443793.18 |
| 403 | 2023-02-01 | 2244.395 | 403000 | 5892741.36 |
| 404 | 2023-03-01 | 2268.955 | 404000 | 5958224.54 |
| 405 | 2023-04-03 | 2011.753 | 405000 | 5283817.90 |
| 406 | 2023-05-01 | 1938.153 | 406000 | 5091509.38 |
| 407 | 2023-06-01 | 1943.433 | 407000 | 5106379.89 |
| 408 | 2023-07-03 | 2275.857 | 408000 | 5980825.60 |
| 409 | 2023-08-01 | 2438.235 | 409000 | 6408545.95 |
| 410 | 2023-09-01 | 2367.035 | 410000 | 6222407.11 |
| 411 | 2023-10-02 | 2232.555 | 411000 | 5869889.19 |
| 412 | 2023-11-01 | 2265.435 | 412000 | 5957338.10 |
| 413 | 2023-12-01 | 2513.915 | 413000 | 6611757.59 |
| 414 | 2024-01-02 | 2704.555 | 414000 | 7114153.00 |
| 415 | 2024-02-01 | 2775.675 | 415000 | 7302229.46 |
| 416 | 2024-03-01 | 3008.155 | 416000 | 7914836.48 |
| 417 | 2024-04-01 | 3383.595 | 417000 | 8903666.63 |
| 418 | 2024-05-01 | 3314.875 | 418000 | 8723835.30 |
| 419 | 2024-06-03 | 3479.755 | 419000 | 9158753.91 |
| 420 | 2024-07-01 | 3419.755 | 420000 | 9001833.25 |
| 421 | 2024-08-01 | 3477.755 | 421000 | 9155506.85 |
| 422 | 2024-09-03 | 3472.515 | 422000 | 9142712.07 |
| 423 | 2024-10-01 | 3835.515 | 423000 | 10099447.18 |
| 424 | 2024-11-01 | 3626.075 | 424000 | 9548962.38 |
| 425 | 2024-12-02 | 3881.275 | 425000 | 10222010.03 |
| 426 | 2025-01-02 | 3185.675 | 426000 | 8391026.94 |
| 427 | 2025-02-03 | 3307.595 | 427000 | 8713162.65 |
| 428 | 2025-03-03 | 2926.875 | 428000 | 7711235.97 |
| 429 | 2025-04-01 | 3007.995 | 429000 | 7925957.24 |
| 430 | 2025-05-01 | 3300.955 | 430000 | 8698896.17 |
| 431 | 2025-06-02 | 3250.035 | 431000 | 8565708.40 |
| 432 | 2025-07-01 | 3394.195 | 432000 | 8946652.78 |
| 433 | 2025-08-01 | 3090.635 | 433000 | 8147508.44 |
| 434 | 2025-09-02 | 3308.675 | 434000 | 8723303.83 |
| 435 | 2025-10-01 | 2932.955 | 435000 | 7733720.07 |
| 436 | 2025-11-03 | 2883.275 | 436000 | 7603722.08 |