总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-23 | 4.512 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 4.581 | 2000 | 2015.29 |
| 3 | 2021-04-01 | 4.715 | 3000 | 3074.24 |
| 4 | 2021-05-04 | 4.805 | 4000 | 4132.92 |
| 5 | 2021-06-01 | 4.872 | 5000 | 5190.55 |
| 6 | 2021-07-01 | 5.024 | 6000 | 6352.49 |
| 7 | 2021-08-02 | 5.19 | 7000 | 7562.39 |
| 8 | 2021-09-01 | 5.343 | 8000 | 8785.32 |
| 9 | 2021-10-01 | 5.118 | 9000 | 9415.36 |
| 10 | 2021-11-01 | 5.332 | 10000 | 10809.05 |
| 11 | 2021-12-01 | 5.409 | 11000 | 11965.14 |
| 12 | 2022-01-04 | 5.426 | 12000 | 13002.75 |
| 13 | 2022-02-01 | 4.935 | 13000 | 12826.13 |
| 14 | 2022-03-01 | 4.861 | 14000 | 13633.80 |
| 15 | 2022-04-01 | 5.118 | 15000 | 15354.62 |
| 16 | 2022-05-03 | 4.911 | 16000 | 15733.59 |
| 17 | 2022-06-01 | 4.767 | 17000 | 16272.25 |
| 18 | 2022-07-01 | 4.49 | 18000 | 16326.71 |
| 19 | 2022-08-01 | 4.878 | 19000 | 18737.57 |
| 20 | 2022-09-01 | 4.779 | 20000 | 19357.28 |
| 21 | 2022-10-03 | 4.663 | 21000 | 19887.43 |
| 22 | 2022-11-01 | 4.79 | 22000 | 21429.08 |
| 23 | 2022-12-01 | 4.881 | 23000 | 22836.18 |
| 24 | 2023-01-03 | 4.729 | 24000 | 23125.04 |
| 25 | 2023-02-01 | 4.982 | 25000 | 25362.22 |
| 26 | 2023-03-01 | 4.989 | 26000 | 26397.86 |
| 27 | 2023-04-03 | 4.952 | 27000 | 27202.08 |
| 28 | 2023-05-02 | 4.828 | 28000 | 27520.93 |
| 29 | 2023-06-01 | 4.908 | 29000 | 28976.95 |
| 30 | 2023-07-03 | 5.095 | 30000 | 31081.01 |
| 31 | 2023-08-01 | 5.118 | 31000 | 32221.31 |
| 32 | 2023-09-01 | 5.028 | 32000 | 32654.70 |
| 33 | 2023-10-02 | 4.878 | 33000 | 32680.51 |
| 34 | 2023-11-01 | 4.58 | 34000 | 31684.04 |
| 35 | 2023-12-01 | 4.92 | 35000 | 35036.13 |
| 36 | 2024-01-02 | 5.228 | 36000 | 38229.45 |
| 37 | 2024-02-01 | 5.158 | 37000 | 38717.58 |
| 38 | 2024-03-01 | 5.477 | 38000 | 42112.10 |
| 39 | 2024-04-02 | 5.515 | 39000 | 43404.27 |
| 40 | 2024-05-01 | 5.381 | 40000 | 43349.66 |
| 41 | 2024-06-03 | 5.497 | 41000 | 45284.17 |
| 42 | 2024-07-01 | 5.49 | 42000 | 46226.50 |
| 43 | 2024-08-01 | 5.583 | 43000 | 48009.57 |
| 44 | 2024-09-02 | 5.619 | 44000 | 49319.15 |
| 45 | 2024-10-01 | 5.651 | 45000 | 50600.02 |
| 46 | 2024-11-01 | 5.705 | 46000 | 52083.54 |
| 47 | 2024-12-02 | 6.019 | 47000 | 55950.19 |
| 48 | 2025-01-02 | 5.888 | 48000 | 55732.47 |
| 49 | 2025-02-03 | 5.986 | 49000 | 57660.08 |
| 50 | 2025-03-03 | 5.829 | 50000 | 57147.78 |
| 51 | 2025-04-01 | 5.543 | 51000 | 55343.82 |
| 52 | 2025-05-01 | 5.661 | 52000 | 57521.99 |
| 53 | 2025-06-02 | 5.819 | 53000 | 60127.44 |
| 54 | 2025-07-01 | 6.031 | 54000 | 63318.03 |
| 55 | 2025-08-01 | 6.113 | 55000 | 65178.93 |