总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-22 | 10.891 | 1000 | 1000.00 |
| 2 | 2021-12-10 | 9.544 | 2000 | 1876.32 |
| 3 | 2022-01-06 | 8.228 | 3000 | 2617.60 |
| 4 | 2022-02-02 | 7.306 | 4000 | 3324.28 |
| 5 | 2022-03-04 | 7.587 | 5000 | 4452.14 |
| 6 | 2022-04-08 | 8.428 | 6000 | 5945.65 |
| 7 | 2022-05-09 | 7.089 | 7000 | 6001.03 |
| 8 | 2022-06-01 | 7.851 | 8000 | 7646.08 |
| 9 | 2022-07-05 | 7.356 | 9000 | 8164.00 |
| 10 | 2022-08-02 | 8.918 | 10000 | 10897.58 |
| 11 | 2022-09-02 | 9.415 | 11000 | 12504.90 |
| 12 | 2022-10-06 | 8.625 | 12000 | 12455.63 |
| 13 | 2022-11-01 | 8.497 | 13000 | 13270.78 |
| 14 | 2022-12-01 | 8.877 | 14000 | 14864.27 |
| 15 | 2023-01-03 | 8.193 | 15000 | 14718.93 |
| 16 | 2023-02-01 | 9.191 | 16000 | 17511.87 |
| 17 | 2023-03-02 | 8.778 | 17000 | 17724.97 |
| 18 | 2023-04-03 | 8.563 | 18000 | 18290.83 |
| 19 | 2023-05-02 | 7.597 | 19000 | 17227.42 |
| 20 | 2023-06-01 | 7.81 | 20000 | 18710.44 |
| 21 | 2023-07-05 | 7.852 | 21000 | 19811.05 |
| 22 | 2023-08-01 | 7.905 | 22000 | 20944.78 |
| 23 | 2023-09-01 | 6.856 | 23000 | 19165.39 |
| 24 | 2023-10-02 | 6.087 | 24000 | 18015.71 |
| 25 | 2023-11-01 | 5.143 | 25000 | 16221.75 |
| 26 | 2023-12-01 | 5.539 | 26000 | 18470.79 |
| 27 | 2024-01-02 | 6.001 | 27000 | 21011.41 |
| 28 | 2024-02-01 | 5.115 | 28000 | 18909.25 |
| 29 | 2024-03-04 | 5.108 | 29000 | 19883.37 |
| 30 | 2024-04-02 | 5.279 | 30000 | 21549.00 |
| 31 | 2024-05-02 | 5.005 | 31000 | 21430.53 |
| 32 | 2024-06-03 | 5.601 | 32000 | 24982.49 |
| 33 | 2024-07-01 | 4.627 | 33000 | 21638.10 |
| 34 | 2024-08-01 | 4.632 | 34000 | 22661.48 |
| 35 | 2024-09-02 | 4.396 | 35000 | 22506.88 |
| 36 | 2024-10-01 | 4.457 | 36000 | 23819.19 |
| 37 | 2024-11-01 | 4.232 | 37000 | 23616.74 |
| 38 | 2024-12-02 | 4.352 | 38000 | 25286.41 |
| 39 | 2025-01-02 | 4.208 | 39000 | 25449.72 |
| 40 | 2025-02-03 | 4.008 | 40000 | 25240.13 |
| 41 | 2025-03-03 | 3.706 | 41000 | 24338.31 |
| 42 | 2025-04-01 | 3.47 | 42000 | 23788.43 |
| 43 | 2025-05-01 | 3.342 | 43000 | 23910.93 |
| 44 | 2025-06-02 | 3.582 | 44000 | 26628.06 |
| 45 | 2025-07-01 | 3.887 | 45000 | 29895.38 |
| 46 | 2025-08-01 | 4.399 | 46000 | 34833.23 |