总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-05 | 39.5 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 50.875 | 2000 | 2287.97 |
| 3 | 2021-12-01 | 43.53 | 3000 | 2957.65 |
| 4 | 2022-01-04 | 38.086 | 4000 | 3587.76 |
| 5 | 2022-02-04 | 29.79 | 5000 | 3806.26 |
| 6 | 2022-03-01 | 33.28 | 6000 | 5252.18 |
| 7 | 2022-04-06 | 34.49 | 7000 | 6443.14 |
| 8 | 2022-05-03 | 29.98 | 8000 | 6600.62 |
| 9 | 2022-06-06 | 32.9 | 9000 | 8243.51 |
| 10 | 2022-07-05 | 28.836 | 10000 | 8225.22 |
| 11 | 2022-08-01 | 34.908 | 11000 | 10957.21 |
| 12 | 2022-09-01 | 36.25 | 12000 | 12378.44 |
| 13 | 2022-10-03 | 33.73 | 13000 | 12517.93 |
| 14 | 2022-11-01 | 31.748 | 14000 | 12782.37 |
| 15 | 2022-12-01 | 35.21 | 15000 | 15176.23 |
| 16 | 2023-01-03 | 30.11 | 16000 | 13978.03 |
| 17 | 2023-02-01 | 35.439 | 17000 | 17451.92 |
| 18 | 2023-03-01 | 33.351 | 18000 | 17423.69 |
| 19 | 2023-04-03 | 33.742 | 19000 | 18627.96 |
| 20 | 2023-05-01 | 31.466 | 20000 | 18371.45 |
| 21 | 2023-06-01 | 30.734 | 21000 | 18944.07 |
| 22 | 2023-07-03 | 34.04 | 22000 | 21981.85 |
| 23 | 2023-08-01 | 33.12 | 23000 | 22387.74 |
| 24 | 2023-09-01 | 29.26 | 24000 | 20778.54 |
| 25 | 2023-10-02 | 24.29 | 25000 | 18249.17 |
| 26 | 2023-11-01 | 21.161 | 26000 | 16898.34 |
| 27 | 2023-12-01 | 22.825 | 27000 | 19227.15 |
| 28 | 2024-01-02 | 26.961 | 28000 | 23711.20 |
| 29 | 2024-02-01 | 22.727 | 29000 | 20987.55 |
| 30 | 2024-03-01 | 23.003 | 30000 | 22242.43 |
| 31 | 2024-04-01 | 23.452 | 31000 | 23676.58 |
| 32 | 2024-05-01 | 20.763 | 32000 | 21961.83 |
| 33 | 2024-06-03 | 25.12 | 33000 | 27570.40 |
| 34 | 2024-07-01 | 21.629 | 34000 | 24738.86 |
| 35 | 2024-08-01 | 22.985 | 35000 | 27289.83 |
| 36 | 2024-09-03 | 22.136 | 36000 | 27281.82 |
| 37 | 2024-10-01 | 23.217 | 37000 | 29614.12 |
| 38 | 2024-11-01 | 21.98 | 38000 | 29036.28 |
| 39 | 2024-12-02 | 22.98 | 39000 | 31357.31 |
| 40 | 2025-01-02 | 21.616 | 40000 | 30496.07 |
| 41 | 2025-02-03 | 21.523 | 41000 | 31364.86 |
| 42 | 2025-03-03 | 19.589 | 42000 | 29546.50 |
| 43 | 2025-04-01 | 17.582 | 43000 | 27519.30 |
| 44 | 2025-05-01 | 17.308 | 44000 | 28090.43 |
| 45 | 2025-06-02 | 19.138 | 45000 | 32060.48 |
| 46 | 2025-07-01 | 21.215 | 46000 | 36539.92 |
| 47 | 2025-08-01 | 24.357 | 47000 | 42951.58 |
| 48 | 2025-09-02 | 26.643 | 48000 | 47982.76 |
| 49 | 2025-10-01 | 32.011 | 49000 | 58650.27 |
| 50 | 2025-11-03 | 38.973 | 50000 | 72405.98 |