总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-15 | 11.1 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 8.77 | 2000 | 1790.09 |
| 3 | 2020-12-01 | 9.59 | 3000 | 2957.46 |
| 4 | 2021-01-04 | 16.38 | 4000 | 6051.44 |
| 5 | 2021-02-01 | 17.8 | 5000 | 7576.04 |
| 6 | 2021-03-01 | 18.86 | 6000 | 9027.20 |
| 7 | 2021-04-01 | 13.37 | 7000 | 7399.45 |
| 8 | 2021-05-03 | 14.68 | 8000 | 9124.45 |
| 9 | 2021-06-01 | 11.77 | 9000 | 8315.72 |
| 10 | 2021-07-01 | 14.28 | 10000 | 11089.08 |
| 11 | 2021-08-02 | 10.96 | 11000 | 9510.95 |
| 12 | 2021-09-01 | 12.66 | 12000 | 11986.19 |
| 13 | 2021-10-01 | 10.76 | 13000 | 11187.31 |
| 14 | 2021-11-01 | 10.03 | 14000 | 11428.32 |
| 15 | 2021-12-01 | 6.73 | 15000 | 8668.26 |
| 16 | 2022-01-03 | 6.15 | 16000 | 8921.22 |
| 17 | 2022-02-01 | 4.51 | 17000 | 7542.22 |
| 18 | 2022-03-01 | 3.45 | 18000 | 6769.55 |
| 19 | 2022-04-01 | 2.85 | 19000 | 6592.24 |
| 20 | 2022-05-02 | 2.23 | 20000 | 6158.14 |
| 21 | 2022-06-01 | 1.46 | 21000 | 5031.78 |
| 22 | 2022-07-01 | 1.7 | 22000 | 6858.93 |
| 23 | 2022-08-01 | 1.73 | 23000 | 7979.97 |
| 24 | 2022-09-01 | 1.68 | 24000 | 8749.33 |
| 25 | 2022-10-03 | 1.36 | 25000 | 8082.79 |
| 26 | 2022-11-01 | 1.24 | 26000 | 8369.61 |
| 27 | 2022-12-01 | 1.33 | 27000 | 9977.08 |
| 28 | 2023-01-03 | 1.12 | 28000 | 9401.75 |
| 29 | 2023-02-01 | 1.709 | 29000 | 15346.06 |
| 30 | 2023-03-01 | 1.66 | 30000 | 15906.06 |
| 31 | 2023-04-03 | 1.37 | 31000 | 14127.29 |
| 32 | 2023-05-01 | 1.02 | 32000 | 11518.13 |
| 33 | 2023-06-01 | 0.905 | 33000 | 11219.52 |
| 34 | 2023-07-03 | 0.93 | 34000 | 12529.45 |
| 35 | 2023-08-01 | 1.08 | 35000 | 15550.33 |
| 36 | 2023-09-01 | 0.849 | 36000 | 13224.29 |
| 37 | 2023-10-02 | 0.677 | 37000 | 11545.16 |
| 38 | 2023-11-01 | 0.51 | 38000 | 9697.24 |
| 39 | 2023-12-01 | 0.69 | 39000 | 14119.80 |
| 40 | 2024-01-02 | 0.558 | 40000 | 12418.62 |
| 41 | 2024-02-01 | 0.533 | 41000 | 12862.23 |
| 42 | 2024-03-01 | 0.49 | 42000 | 12824.56 |
| 43 | 2024-04-01 | 1.01 | 43000 | 27434.30 |
| 44 | 2024-05-01 | 1.115 | 44000 | 31286.38 |
| 45 | 2024-06-03 | 1.06 | 45000 | 30743.11 |
| 46 | 2024-07-01 | 1.12 | 46000 | 33483.28 |
| 47 | 2024-08-01 | 1.17 | 47000 | 35978.07 |
| 48 | 2024-09-03 | 1.61 | 48000 | 50508.29 |
| 49 | 2024-10-01 | 1.92 | 49000 | 61233.49 |
| 50 | 2024-11-01 | 2.475 | 50000 | 79933.79 |
| 51 | 2024-12-02 | 1.895 | 51000 | 62201.83 |
| 52 | 2025-01-02 | 1.655 | 52000 | 55324.03 |
| 53 | 2025-02-03 | 2.675 | 53000 | 90421.01 |
| 54 | 2025-03-03 | 2.465 | 54000 | 84322.54 |
| 55 | 2025-04-01 | 2.815 | 55000 | 97295.32 |
| 56 | 2025-05-01 | 3.355 | 56000 | 116959.43 |
| 57 | 2025-06-02 | 6.965 | 57000 | 243808.47 |
| 58 | 2025-07-01 | 5.385 | 58000 | 189500.88 |
| 59 | 2025-08-01 | 4.995 | 59000 | 176776.58 |
| 60 | 2025-09-02 | 4.76 | 60000 | 169459.76 |
| 61 | 2025-10-01 | 5.52 | 61000 | 197516.36 |
| 62 | 2025-11-03 | 4.57 | 62000 | 164523.51 |