总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-06 | 15.21 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 16.64 | 2000 | 2094.02 |
| 3 | 2020-09-01 | 18.955 | 3000 | 3385.34 |
| 4 | 2020-10-01 | 17.2 | 4000 | 4071.90 |
| 5 | 2020-11-02 | 14.59 | 5000 | 4454.01 |
| 6 | 2020-12-01 | 18.62 | 6000 | 6684.29 |
| 7 | 2021-01-01 | 14.83 | 7000 | 6323.74 |
| 8 | 2021-02-01 | 15.47 | 8000 | 7596.64 |
| 9 | 2021-03-01 | 19.02 | 9000 | 10339.89 |
| 10 | 2021-04-01 | 20.9 | 10000 | 12361.92 |
| 11 | 2021-05-03 | 22.61 | 11000 | 14373.35 |
| 12 | 2021-06-01 | 23.01 | 12000 | 15627.63 |
| 13 | 2021-07-01 | 21.27 | 13000 | 15445.88 |
| 14 | 2021-08-02 | 20.54 | 14000 | 15915.77 |
| 15 | 2021-09-01 | 24.18 | 15000 | 19736.29 |
| 16 | 2021-10-01 | 27.56 | 16000 | 23495.12 |
| 17 | 2021-11-01 | 28.48 | 17000 | 25279.43 |
| 18 | 2021-12-01 | 24.51 | 18000 | 22755.58 |
| 19 | 2022-01-03 | 25.4 | 19000 | 24581.87 |
| 20 | 2022-02-01 | 21.49 | 20000 | 21797.81 |
| 21 | 2022-03-01 | 22.02 | 21000 | 23335.40 |
| 22 | 2022-04-01 | 20.573 | 22000 | 22801.96 |
| 23 | 2022-05-02 | 21.143 | 23000 | 24433.72 |
| 24 | 2022-06-01 | 22.983 | 24000 | 27560.10 |
| 25 | 2022-07-01 | 25.436 | 25000 | 31501.62 |
| 26 | 2022-08-01 | 34.115 | 26000 | 43250.26 |
| 27 | 2022-09-01 | 28.716 | 27000 | 37405.53 |
| 28 | 2022-10-03 | 29.436 | 28000 | 39343.40 |
| 29 | 2022-11-01 | 37.596 | 29000 | 51249.85 |
| 30 | 2022-12-01 | 38.586 | 30000 | 53599.39 |
| 31 | 2023-01-03 | 35.156 | 31000 | 49834.81 |
| 32 | 2023-02-01 | 35.216 | 32000 | 50919.87 |
| 33 | 2023-03-01 | 35.346 | 33000 | 52107.84 |
| 34 | 2023-04-03 | 35.626 | 34000 | 53520.62 |
| 35 | 2023-05-01 | 42.716 | 35000 | 65171.86 |
| 36 | 2023-06-01 | 39.186 | 36000 | 60786.14 |
| 37 | 2023-07-03 | 45.626 | 37000 | 71776.00 |
| 38 | 2023-08-01 | 54.756 | 38000 | 87138.75 |
| 39 | 2023-09-01 | 50.841 | 39000 | 81908.41 |
| 40 | 2023-10-02 | 44.076 | 40000 | 72009.52 |
| 41 | 2023-11-01 | 39.746 | 41000 | 65935.35 |
| 42 | 2023-12-01 | 43.946 | 42000 | 73902.81 |
| 43 | 2024-01-02 | 45.936 | 43000 | 78249.34 |
| 44 | 2024-02-01 | 49.406 | 44000 | 85160.28 |
| 45 | 2024-03-01 | 48.546 | 45000 | 84677.91 |
| 46 | 2024-04-01 | 46.776 | 46000 | 82590.53 |
| 47 | 2024-05-01 | 45.896 | 47000 | 82036.75 |
| 48 | 2024-06-03 | 48.006 | 48000 | 86808.27 |
| 49 | 2024-07-01 | 49.526 | 49000 | 90556.86 |
| 50 | 2024-08-01 | 54.866 | 50000 | 101320.89 |
| 51 | 2024-09-03 | 53.784 | 51000 | 100322.76 |
| 52 | 2024-10-01 | 52.546 | 52000 | 99013.54 |
| 53 | 2024-11-01 | 52.426 | 53000 | 99787.42 |
| 54 | 2024-12-02 | 59.376 | 54000 | 114016.02 |
| 55 | 2025-01-02 | 54.966 | 55000 | 106547.77 |
| 56 | 2025-02-03 | 55.396 | 56000 | 108381.29 |
| 57 | 2025-03-03 | 51.356 | 57000 | 101477.11 |
| 58 | 2025-04-01 | 46.186 | 58000 | 92261.42 |
| 59 | 2025-05-01 | 40.906 | 59000 | 82714.06 |
| 60 | 2025-06-02 | 46.706 | 60000 | 95441.97 |
| 61 | 2025-07-01 | 51.866 | 61000 | 106986.23 |
| 62 | 2025-08-01 | 47.966 | 62000 | 99941.54 |
| 63 | 2025-09-02 | 49.556 | 63000 | 104254.44 |
| 64 | 2025-10-01 | 44.256 | 64000 | 94104.46 |
| 65 | 2025-11-03 | 42.026 | 65000 | 90362.67 |