总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-02-01 | 50.09 | 1000 | 1000.00 |
| 2 | 2023-03-01 | 50.2 | 2000 | 2002.20 |
| 3 | 2023-04-03 | 50.311 | 3000 | 3006.62 |
| 4 | 2023-05-01 | 50.625 | 4000 | 4025.39 |
| 5 | 2023-06-01 | 50.856 | 5000 | 5043.76 |
| 6 | 2023-07-03 | 51.035 | 6000 | 6061.51 |
| 7 | 2023-08-01 | 51.324 | 7000 | 7095.83 |
| 8 | 2023-09-01 | 51.578 | 8000 | 8130.95 |
| 9 | 2023-10-02 | 51.714 | 9000 | 9152.39 |
| 10 | 2023-11-01 | 51.945 | 10000 | 10193.27 |
| 11 | 2023-12-01 | 52.451 | 11000 | 11292.57 |
| 12 | 2024-01-02 | 52.718 | 12000 | 12350.05 |
| 13 | 2024-02-01 | 53.016 | 13000 | 13419.86 |
| 14 | 2024-03-01 | 53.321 | 14000 | 14497.07 |
| 15 | 2024-04-01 | 53.539 | 15000 | 15556.34 |
| 16 | 2024-05-01 | 53.759 | 16000 | 16620.26 |
| 17 | 2024-06-03 | 54.094 | 17000 | 17723.83 |
| 18 | 2024-07-01 | 54.288 | 18000 | 18787.39 |
| 19 | 2024-08-01 | 54.496 | 19000 | 19859.38 |
| 20 | 2024-09-03 | 54.902 | 20000 | 21007.33 |
| 21 | 2024-10-01 | 55.184 | 21000 | 22115.23 |
| 22 | 2024-11-01 | 55.335 | 22000 | 23175.75 |
| 23 | 2024-12-02 | 55.594 | 23000 | 24284.22 |
| 24 | 2025-01-02 | 55.836 | 24000 | 25389.93 |
| 25 | 2025-02-03 | 55.981 | 25000 | 26455.87 |
| 26 | 2025-03-03 | 56.22 | 26000 | 27568.81 |
| 27 | 2025-04-01 | 56.359 | 27000 | 28636.98 |
| 28 | 2025-05-01 | 56.469 | 28000 | 29692.87 |
| 29 | 2025-06-02 | 56.534 | 29000 | 30727.05 |
| 30 | 2025-07-01 | 56.584 | 30000 | 31754.22 |
| 31 | 2025-08-01 | 56.611 | 31000 | 32769.38 |
| 32 | 2025-09-02 | 56.635 | 32000 | 33783.27 |
| 33 | 2025-10-01 | 56.664 | 33000 | 34800.57 |
| 34 | 2025-11-03 | 56.674 | 34000 | 35806.71 |