总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-04 | 263.1 | 1000 | 1000.00 |
| 2 | 2021-07-05 | 281.025 | 2000 | 2068.13 |
| 3 | 2021-09-09 | 255.475 | 3000 | 2880.10 |
| 4 | 2021-10-04 | 290.35 | 4000 | 4273.27 |
| 5 | 2021-11-09 | 303.9 | 5000 | 5472.69 |
| 6 | 2021-12-17 | 284.325 | 6000 | 6120.18 |
| 7 | 2022-01-06 | 310 | 7000 | 7672.84 |
| 8 | 2022-02-08 | 347.05 | 8000 | 9589.87 |
| 9 | 2022-03-01 | 354.225 | 9000 | 10788.13 |
| 10 | 2022-05-06 | 400.825 | 10000 | 13207.36 |
| 11 | 2022-06-07 | 439.375 | 11000 | 15477.60 |
| 12 | 2022-07-01 | 355.6 | 12000 | 13526.51 |
| 13 | 2022-08-16 | 378.825 | 13000 | 15409.96 |
| 14 | 2022-09-15 | 392.225 | 14000 | 16955.05 |
| 15 | 2022-10-04 | 385.3 | 15000 | 17655.69 |
| 16 | 2022-11-07 | 443.8 | 16000 | 21336.35 |
| 17 | 2022-12-05 | 430.7 | 17000 | 21706.55 |
| 18 | 2023-01-03 | 417.8 | 18000 | 22056.41 |
| 19 | 2023-02-01 | 431.15 | 19000 | 23761.18 |
| 20 | 2023-03-02 | 424.6 | 20000 | 24400.20 |
| 21 | 2023-04-03 | 426.35 | 21000 | 25500.77 |
| 22 | 2023-05-02 | 400.8 | 22000 | 24972.58 |
| 23 | 2023-06-05 | 397.425 | 23000 | 25762.29 |
| 24 | 2023-07-03 | 408.45 | 24000 | 27476.97 |
| 25 | 2023-08-01 | 430.175 | 25000 | 29938.44 |
| 26 | 2023-09-11 | 432.5 | 26000 | 31100.25 |
| 27 | 2023-10-09 | 390.725 | 27000 | 29096.29 |
| 28 | 2023-11-01 | 392.25 | 28000 | 30209.85 |
| 29 | 2023-12-14 | 428 | 29000 | 33963.20 |
| 30 | 2024-01-02 | 425.175 | 30000 | 34739.03 |
| 31 | 2024-02-01 | 404.95 | 31000 | 34086.54 |
| 32 | 2024-03-05 | 398.075 | 32000 | 34507.84 |
| 33 | 2024-04-02 | 419.2 | 33000 | 37339.10 |
| 34 | 2024-05-01 | 402.15 | 34000 | 36820.41 |
| 35 | 2024-06-03 | 413.875 | 35000 | 38893.94 |
| 36 | 2024-07-10 | 390.05 | 36000 | 37654.98 |
| 37 | 2024-08-05 | 381.375 | 37000 | 37817.51 |
| 38 | 2024-09-03 | 410.4 | 38000 | 41695.66 |
| 39 | 2024-10-02 | 397.45 | 39000 | 41379.97 |
| 40 | 2024-11-05 | 381.425 | 40000 | 40711.55 |
| 41 | 2024-12-19 | 334.825 | 41000 | 36737.68 |
| 42 | 2025-01-03 | 344.625 | 42000 | 38812.95 |
| 43 | 2025-02-03 | 346.025 | 43000 | 39970.63 |
| 44 | 2025-03-04 | 328.1 | 44000 | 38900.04 |
| 45 | 2025-04-01 | 337.85 | 45000 | 41056.02 |
| 46 | 2025-05-01 | 342.775 | 46000 | 42654.51 |
| 47 | 2025-06-02 | 356.625 | 47000 | 45377.99 |
| 48 | 2025-07-01 | 385.875 | 48000 | 50099.84 |
| 49 | 2025-08-04 | 380.425 | 49000 | 50392.25 |