总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-05 | 2.768 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 2.61 | 2000 | 1942.92 |
| 3 | 2021-10-01 | 2.19 | 3000 | 2630.27 |
| 4 | 2021-11-01 | 1.82 | 4000 | 3185.88 |
| 5 | 2021-12-01 | 1.411 | 5000 | 3469.93 |
| 6 | 2022-01-03 | 1.205 | 6000 | 3963.34 |
| 7 | 2022-02-01 | 1.1 | 7000 | 4617.99 |
| 8 | 2022-03-01 | 0.933 | 8000 | 4916.89 |
| 9 | 2022-04-01 | 0.86 | 9000 | 5532.18 |
| 10 | 2022-05-02 | 0.563 | 10000 | 4621.65 |
| 11 | 2022-06-01 | 0.674 | 11000 | 6532.85 |
| 12 | 2022-07-01 | 0.561 | 12000 | 6437.58 |
| 13 | 2022-08-01 | 0.62 | 13000 | 8114.61 |
| 14 | 2022-09-01 | 1.02 | 14000 | 14349.85 |
| 15 | 2022-10-03 | 0.583 | 15000 | 9201.92 |
| 16 | 2022-11-01 | 0.462 | 16000 | 8292.09 |
| 17 | 2022-12-01 | 0.368 | 17000 | 7604.95 |
| 18 | 2023-01-03 | 0.303 | 18000 | 7261.69 |
| 19 | 2023-02-01 | 0.431 | 19000 | 11329.33 |
| 20 | 2023-03-01 | 0.47 | 20000 | 13354.49 |
| 21 | 2023-04-03 | 0.37 | 21000 | 11513.11 |
| 22 | 2023-05-01 | 0.342 | 22000 | 11641.85 |
| 23 | 2023-06-01 | 0.266 | 23000 | 10054.77 |
| 24 | 2023-07-03 | 0.448 | 24000 | 17934.35 |
| 25 | 2023-08-01 | 0.29 | 25000 | 12609.29 |
| 26 | 2023-09-01 | 0.308 | 26000 | 14391.93 |
| 27 | 2023-10-02 | 0.57 | 27000 | 27634.42 |
| 28 | 2023-11-01 | 0.584 | 28000 | 29313.16 |
| 29 | 2023-12-01 | 0.442 | 29000 | 23185.65 |
| 30 | 2024-01-02 | 0.398 | 30000 | 21877.57 |
| 31 | 2024-02-01 | 0.36 | 31000 | 20788.76 |
| 32 | 2024-03-01 | 0.336 | 32000 | 20402.84 |
| 33 | 2024-04-01 | 0.424 | 33000 | 26746.45 |
| 34 | 2024-05-01 | 0.349 | 34000 | 23015.35 |
| 35 | 2024-06-03 | 0.344 | 35000 | 23685.62 |
| 36 | 2024-07-01 | 0.267 | 36000 | 19383.90 |
| 37 | 2024-08-01 | 0.273 | 37000 | 20819.49 |
| 38 | 2024-09-03 | 0.242 | 38000 | 19455.37 |
| 39 | 2024-10-01 | 0.23 | 39000 | 19490.64 |
| 40 | 2024-11-01 | 0.258 | 40000 | 22863.42 |
| 41 | 2024-12-02 | 0.262 | 41000 | 24217.89 |
| 42 | 2025-01-02 | 0.245 | 42000 | 23646.50 |
| 43 | 2025-02-03 | 0.256 | 43000 | 25708.18 |
| 44 | 2025-03-03 | 0.19 | 44000 | 20080.29 |
| 45 | 2025-04-01 | 0.154 | 45000 | 17275.60 |
| 46 | 2025-05-01 | 0.172 | 46000 | 20294.83 |
| 47 | 2025-06-02 | 0.21 | 47000 | 25778.57 |
| 48 | 2025-07-01 | 0.234 | 48000 | 29724.69 |
| 49 | 2025-08-01 | 0.196 | 49000 | 25897.61 |
| 50 | 2025-09-02 | 0.162 | 50000 | 22405.16 |
| 51 | 2025-10-01 | 0.156 | 51000 | 22575.34 |
| 52 | 2025-11-03 | 0.175 | 52000 | 26324.90 |