总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-25 | 26 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 26.11 | 2000 | 2004.23 |
| 3 | 2020-11-02 | 27.7 | 3000 | 3126.28 |
| 4 | 2020-12-01 | 29.05 | 4000 | 4278.64 |
| 5 | 2021-01-05 | 27.75 | 5000 | 5087.17 |
| 6 | 2021-02-01 | 29.85 | 6000 | 6472.15 |
| 7 | 2021-03-01 | 29.6 | 7000 | 7417.94 |
| 8 | 2021-04-01 | 32.299 | 8000 | 9094.33 |
| 9 | 2021-05-12 | 31.2 | 9000 | 9784.89 |
| 10 | 2021-06-04 | 32 | 10000 | 11035.78 |
| 11 | 2021-07-01 | 33.1 | 11000 | 12415.14 |
| 12 | 2021-08-11 | 32 | 12000 | 13002.55 |
| 13 | 2021-09-21 | 30.9 | 13000 | 13555.59 |
| 14 | 2021-10-06 | 32.4 | 14000 | 15213.62 |
| 15 | 2021-11-01 | 32.299 | 15000 | 16166.20 |
| 16 | 2021-12-01 | 30.4 | 16000 | 16215.72 |
| 17 | 2022-01-11 | 34.9 | 17000 | 19616.07 |
| 18 | 2022-02-09 | 37.3 | 18000 | 21965.03 |
| 19 | 2022-03-04 | 36.3 | 19000 | 22376.15 |
| 20 | 2022-04-07 | 36.1 | 20000 | 23252.87 |
| 21 | 2022-05-31 | 34.8 | 21000 | 23415.51 |
| 22 | 2022-06-01 | 35 | 22000 | 24550.08 |
| 23 | 2022-07-07 | 36 | 23000 | 26251.51 |
| 24 | 2022-08-04 | 35.4 | 24000 | 26813.98 |
| 25 | 2022-09-07 | 32.4 | 25000 | 25541.61 |
| 26 | 2022-10-27 | 31.2 | 26000 | 25595.63 |
| 27 | 2022-11-03 | 29.6 | 27000 | 25283.03 |
| 28 | 2022-12-05 | 29.6 | 28000 | 26283.03 |
| 29 | 2023-01-04 | 29 | 29000 | 26750.27 |
| 30 | 2023-02-02 | 31.6 | 30000 | 30148.57 |
| 31 | 2023-05-05 | 31 | 31000 | 30576.13 |
| 32 | 2023-06-01 | 30.4 | 32000 | 30984.33 |
| 33 | 2023-07-14 | 31.2 | 33000 | 32799.71 |
| 34 | 2023-08-09 | 29.6 | 34000 | 32117.67 |
| 35 | 2023-09-05 | 30 | 35000 | 33551.69 |
| 36 | 2023-10-31 | 31 | 36000 | 35670.08 |
| 37 | 2024-01-03 | 32.4 | 37000 | 38280.99 |
| 38 | 2024-02-05 | 33.8 | 38000 | 40935.11 |
| 39 | 2024-03-11 | 35.2 | 39000 | 43630.64 |
| 40 | 2024-04-16 | 33.8 | 40000 | 42895.33 |
| 41 | 2024-05-03 | 35.2 | 41000 | 45672.06 |
| 42 | 2024-06-07 | 38.2 | 42000 | 50564.57 |
| 43 | 2024-07-08 | 39.2 | 43000 | 52888.25 |
| 44 | 2024-08-07 | 42.2 | 44000 | 57935.82 |
| 45 | 2024-09-02 | 41.6 | 45000 | 58112.09 |
| 46 | 2024-10-14 | 42 | 46000 | 59670.86 |
| 47 | 2024-11-20 | 37.2 | 47000 | 53851.33 |
| 48 | 2024-12-16 | 38.8 | 48000 | 57167.52 |
| 49 | 2025-01-02 | 45.8 | 49000 | 68481.24 |
| 50 | 2025-02-03 | 38.2 | 50000 | 58117.54 |
| 51 | 2025-03-31 | 39.6 | 51000 | 61247.51 |
| 52 | 2025-04-02 | 39.6 | 52000 | 62247.51 |
| 53 | 2025-05-23 | 42.2 | 53000 | 67334.46 |
| 54 | 2025-06-09 | 41.8 | 54000 | 67696.22 |
| 55 | 2025-07-14 | 43.6 | 55000 | 71611.37 |
| 56 | 2025-08-05 | 39.6 | 56000 | 66041.52 |