总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-03 | 68 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 70.372 | 2000 | 2034.88 |
| 3 | 2022-08-01 | 75.589 | 3000 | 3185.74 |
| 4 | 2022-09-01 | 84.133 | 4000 | 4545.83 |
| 5 | 2022-10-03 | 73.146 | 5000 | 4952.19 |
| 6 | 2022-11-01 | 70.418 | 6000 | 5767.49 |
| 7 | 2022-12-01 | 74.794 | 7000 | 7125.90 |
| 8 | 2023-01-03 | 78.991 | 8000 | 8525.77 |
| 9 | 2023-02-01 | 84.031 | 9000 | 10069.75 |
| 10 | 2023-03-01 | 87.203 | 10000 | 11449.86 |
| 11 | 2023-04-03 | 87.759 | 11000 | 12522.87 |
| 12 | 2023-05-01 | 91.625 | 12000 | 14074.53 |
| 13 | 2023-06-01 | 81.914 | 13000 | 13582.82 |
| 14 | 2023-07-03 | 79.999 | 14000 | 14265.28 |
| 15 | 2023-08-01 | 74.577 | 15000 | 14298.44 |
| 16 | 2023-09-01 | 60.82 | 16000 | 12660.85 |
| 17 | 2023-10-02 | 51.424 | 17000 | 11704.89 |
| 18 | 2023-11-01 | 54.337 | 18000 | 13367.93 |
| 19 | 2023-12-01 | 63.869 | 19000 | 16712.99 |
| 20 | 2024-01-02 | 70.134 | 20000 | 19352.39 |
| 21 | 2024-02-01 | 62.798 | 21000 | 18328.13 |
| 22 | 2024-03-01 | 51.247 | 22000 | 15956.87 |
| 23 | 2024-04-01 | 54.129 | 23000 | 17854.25 |
| 24 | 2024-05-01 | 48.073 | 24000 | 16856.70 |
| 25 | 2024-06-03 | 48.094 | 25000 | 17864.06 |
| 26 | 2024-07-01 | 51.613 | 26000 | 20171.16 |
| 27 | 2024-08-01 | 57.939 | 27000 | 23643.46 |
| 28 | 2024-09-03 | 60.933 | 28000 | 25865.24 |
| 29 | 2024-10-01 | 64.425 | 29000 | 28347.54 |
| 30 | 2024-11-01 | 65.391 | 30000 | 29772.59 |
| 31 | 2024-12-02 | 79.764 | 31000 | 37316.64 |
| 32 | 2025-01-02 | 70.391 | 32000 | 33931.59 |
| 33 | 2025-02-03 | 68.464 | 33000 | 34002.69 |
| 34 | 2025-03-03 | 68.119 | 34000 | 34831.34 |
| 35 | 2025-04-01 | 67.005 | 35000 | 35261.72 |
| 36 | 2025-05-01 | 63.061 | 36000 | 34186.17 |
| 37 | 2025-06-02 | 69.675 | 37000 | 38771.71 |
| 38 | 2025-07-01 | 71.41 | 38000 | 40737.17 |
| 39 | 2025-08-01 | 62.653 | 39000 | 36741.58 |
| 40 | 2025-09-02 | 69.68 | 40000 | 41862.42 |
| 41 | 2025-10-01 | 70.402 | 41000 | 43296.18 |
| 42 | 2025-11-03 | 65.083 | 42000 | 41025.08 |