总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-07 | 13.67 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 12.089 | 2000 | 1884.35 |
| 3 | 2021-07-01 | 12.422 | 3000 | 2936.25 |
| 4 | 2021-08-02 | 11.829 | 4000 | 3796.08 |
| 5 | 2021-09-01 | 13.655 | 5000 | 5382.07 |
| 6 | 2021-10-01 | 11.569 | 6000 | 5559.88 |
| 7 | 2021-11-01 | 14.809 | 7000 | 8116.97 |
| 8 | 2021-12-01 | 14.901 | 8000 | 9167.40 |
| 9 | 2022-01-04 | 9.736 | 9000 | 6989.78 |
| 10 | 2022-02-01 | 7.561 | 10000 | 6428.28 |
| 11 | 2022-03-01 | 7.822 | 11000 | 7650.18 |
| 12 | 2022-04-01 | 8.38 | 12000 | 9195.93 |
| 13 | 2022-05-03 | 6.03 | 13000 | 7617.12 |
| 14 | 2022-06-01 | 4.01 | 14000 | 6065.45 |
| 15 | 2022-07-01 | 2.638 | 15000 | 4990.19 |
| 16 | 2022-08-01 | 3.643 | 16000 | 7891.30 |
| 17 | 2022-09-01 | 3.432 | 17000 | 8434.24 |
| 18 | 2022-10-03 | 3.15 | 18000 | 8741.22 |
| 19 | 2022-11-01 | 2.883 | 19000 | 9000.29 |
| 20 | 2022-12-01 | 1.991 | 20000 | 7215.60 |
| 21 | 2023-01-03 | 1.582 | 21000 | 6733.34 |
| 22 | 2023-02-01 | 2.505 | 22000 | 11661.84 |
| 23 | 2023-03-01 | 2.44 | 23000 | 12359.23 |
| 24 | 2023-04-03 | 2.569 | 24000 | 14012.65 |
| 25 | 2023-05-02 | 2.85 | 25000 | 16545.37 |
| 26 | 2023-06-01 | 3.265 | 26000 | 19954.61 |
| 27 | 2023-07-03 | 4.081 | 27000 | 25941.73 |
| 28 | 2023-08-01 | 4.354 | 28000 | 28677.12 |
| 29 | 2023-09-01 | 3.455 | 29000 | 23755.96 |
| 30 | 2023-10-02 | 3.25 | 30000 | 23346.41 |
| 31 | 2023-11-01 | 3.195 | 31000 | 23951.32 |
| 32 | 2023-12-01 | 4.032 | 32000 | 31225.89 |
| 33 | 2024-01-02 | 5.667 | 33000 | 44888.18 |
| 34 | 2024-02-01 | 4.082 | 34000 | 33333.43 |
| 35 | 2024-03-01 | 5.458 | 35000 | 45569.78 |
| 36 | 2024-04-02 | 5.732 | 36000 | 48857.45 |
| 37 | 2024-05-01 | 4.723 | 37000 | 41257.11 |
| 38 | 2024-06-03 | 5.584 | 38000 | 49778.26 |
| 39 | 2024-07-01 | 6.877 | 39000 | 62304.63 |
| 40 | 2024-08-01 | 6.368 | 40000 | 58693.17 |
| 41 | 2024-09-02 | 5.523 | 41000 | 51904.89 |
| 42 | 2024-10-01 | 5.749 | 42000 | 55028.83 |
| 43 | 2024-11-01 | 7.09 | 43000 | 68864.74 |
| 44 | 2024-12-02 | 10.101 | 44000 | 99110.40 |
| 45 | 2025-01-02 | 8.591 | 45000 | 85294.37 |
| 46 | 2025-02-03 | 8.479 | 46000 | 85182.40 |
| 47 | 2025-03-03 | 6.648 | 47000 | 67787.66 |
| 48 | 2025-04-01 | 5.121 | 48000 | 53217.30 |
| 49 | 2025-05-01 | 5.87 | 49000 | 62000.89 |
| 50 | 2025-06-02 | 6.884 | 50000 | 73711.10 |
| 51 | 2025-07-01 | 8.444 | 51000 | 91414.95 |
| 52 | 2025-08-01 | 8.605 | 52000 | 94157.94 |