总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 3.25 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 3 | 2000 | 1923.08 |
| 3 | 1990-05-01 | 3.25 | 3000 | 3083.33 |
| 4 | 1990-06-01 | 3.375 | 4000 | 4201.92 |
| 5 | 1990-07-02 | 3.625 | 5000 | 5513.18 |
| 6 | 1990-08-01 | 3.75 | 6000 | 6703.29 |
| 7 | 1990-09-04 | 3.25 | 7000 | 6809.51 |
| 8 | 1990-10-01 | 2.625 | 8000 | 6499.99 |
| 9 | 1990-11-01 | 2.5 | 9000 | 7190.47 |
| 10 | 1990-12-03 | 2.625 | 10000 | 8549.99 |
| 11 | 1991-01-02 | 2.125 | 11000 | 7921.42 |
| 12 | 1991-02-01 | 3.125 | 12000 | 12649.15 |
| 13 | 1991-03-01 | 5 | 13000 | 21238.64 |
| 14 | 1991-04-01 | 5.125 | 14000 | 22769.61 |
| 15 | 1991-05-01 | 5.75 | 15000 | 26546.39 |
| 16 | 1991-06-03 | 5.75 | 16000 | 27546.39 |
| 17 | 1991-07-01 | 4.25 | 17000 | 21360.37 |
| 18 | 1991-08-01 | 4.125 | 18000 | 21732.13 |
| 19 | 1991-09-03 | 4.125 | 19000 | 22732.13 |
| 20 | 1991-10-01 | 4.188 | 20000 | 24079.31 |
| 21 | 1991-11-01 | 5.125 | 21000 | 30466.68 |
| 22 | 1991-12-02 | 5.25 | 22000 | 32209.77 |
| 23 | 1992-01-02 | 5.375 | 23000 | 33976.67 |
| 24 | 1992-02-03 | 7.063 | 24000 | 45646.93 |
| 25 | 1992-03-02 | 6.375 | 25000 | 42200.50 |
| 26 | 1992-04-01 | 5.5 | 26000 | 37408.28 |
| 27 | 1992-05-01 | 4.5 | 27000 | 31606.77 |
| 28 | 1992-06-01 | 4.25 | 28000 | 30850.84 |
| 29 | 1992-07-01 | 3.625 | 29000 | 27313.95 |
| 30 | 1992-08-03 | 3.5 | 30000 | 27372.09 |
| 31 | 1992-09-01 | 3.125 | 31000 | 25439.37 |
| 32 | 1992-10-01 | 4.125 | 32000 | 34579.96 |
| 33 | 1992-11-02 | 3.875 | 33000 | 33484.21 |
| 34 | 1992-12-01 | 4.625 | 34000 | 40965.02 |
| 35 | 1993-01-04 | 4.875 | 35000 | 44179.35 |
| 36 | 1993-02-01 | 4.25 | 36000 | 39515.33 |
| 37 | 1993-03-01 | 4.625 | 37000 | 44001.98 |
| 38 | 1993-04-01 | 4.25 | 38000 | 41434.25 |
| 39 | 1993-05-03 | 3.875 | 39000 | 38778.29 |
| 40 | 1993-06-01 | 3.875 | 40000 | 39778.29 |
| 41 | 1993-07-01 | 3 | 41000 | 31796.09 |
| 42 | 1993-08-02 | 3.25 | 42000 | 35445.77 |
| 43 | 1993-09-01 | 3.25 | 43000 | 36445.77 |
| 44 | 1993-10-01 | 2.875 | 44000 | 33240.49 |
| 45 | 1993-11-01 | 2.75 | 45000 | 32795.25 |
| 46 | 1993-12-01 | 2.5 | 46000 | 30813.86 |
| 47 | 1994-01-03 | 2.438 | 47000 | 31049.68 |
| 48 | 1994-02-01 | 2.875 | 48000 | 37615.19 |
| 49 | 1994-03-01 | 3.125 | 49000 | 41886.07 |
| 50 | 1994-04-04 | 3.188 | 50000 | 43730.50 |
| 51 | 1994-05-02 | 3.25 | 51000 | 45580.96 |
| 52 | 1994-06-01 | 2.688 | 52000 | 38698.96 |
| 53 | 1994-07-01 | 2.969 | 53000 | 43744.50 |
| 54 | 1994-08-01 | 3.313 | 54000 | 49812.91 |
| 55 | 1994-09-01 | 3.438 | 55000 | 52692.36 |
| 56 | 1994-10-03 | 3.375 | 56000 | 52726.79 |
| 57 | 1994-11-01 | 4.25 | 57000 | 67396.70 |
| 58 | 1994-12-01 | 4.125 | 58000 | 66414.45 |
| 59 | 1995-01-03 | 5.875 | 59000 | 95590.27 |
| 60 | 1995-02-01 | 5.25 | 60000 | 86421.09 |
| 61 | 1995-03-01 | 4.875 | 61000 | 81248.16 |
| 62 | 1995-04-03 | 5.25 | 62000 | 88498.02 |
| 63 | 1995-05-01 | 7.25 | 63000 | 123211.55 |
| 64 | 1995-06-01 | 8.25 | 64000 | 141206.24 |
| 65 | 1995-07-03 | 9.188 | 65000 | 158260.97 |
| 66 | 1995-08-01 | 9.75 | 66000 | 168941.27 |
| 67 | 1995-09-01 | 8.5 | 67000 | 148282.14 |
| 68 | 1995-10-02 | 8.313 | 68000 | 146019.93 |
| 69 | 1995-11-01 | 7.875 | 69000 | 139326.35 |
| 70 | 1995-12-01 | 8 | 70000 | 142537.88 |
| 71 | 1996-01-02 | 6.688 | 71000 | 120161.67 |
| 72 | 1996-02-01 | 7.375 | 72000 | 133504.83 |
| 73 | 1996-03-01 | 7.25 | 73000 | 132242.03 |
| 74 | 1996-04-01 | 6.5 | 74000 | 119561.82 |
| 75 | 1996-05-01 | 6.25 | 75000 | 115963.29 |
| 76 | 1996-06-03 | 6.75 | 76000 | 126240.35 |
| 77 | 1996-07-01 | 5.625 | 77000 | 106200.30 |
| 78 | 1996-08-01 | 5 | 78000 | 95400.26 |
| 79 | 1996-09-03 | 4.625 | 79000 | 89245.24 |
| 80 | 1996-10-01 | 5.375 | 80000 | 104717.44 |
| 81 | 1996-11-01 | 4.375 | 81000 | 86235.13 |
| 82 | 1996-12-02 | 4.625 | 82000 | 92162.85 |
| 83 | 1997-01-02 | 5 | 83000 | 100635.51 |
| 84 | 1997-02-03 | 5.5 | 84000 | 111699.07 |
| 85 | 1997-03-03 | 4.75 | 85000 | 97467.38 |
| 86 | 1997-04-01 | 4.625 | 86000 | 95902.44 |
| 87 | 1997-05-01 | 4.5 | 87000 | 94310.49 |
| 88 | 1997-06-02 | 6 | 88000 | 126747.32 |
| 89 | 1997-07-01 | 5 | 89000 | 106622.76 |
| 90 | 1997-08-01 | 5.25 | 90000 | 112953.90 |
| 91 | 1997-09-02 | 5.125 | 91000 | 111264.52 |
| 92 | 1997-10-01 | 7.875 | 92000 | 171967.44 |
| 93 | 1997-11-03 | 7.188 | 93000 | 157965.33 |
| 94 | 1997-12-01 | 7.375 | 94000 | 163074.88 |
| 95 | 1998-01-02 | 6 | 95000 | 133671.09 |
| 96 | 1998-02-02 | 6.125 | 96000 | 137455.91 |
| 97 | 1998-03-02 | 5.5 | 97000 | 124429.79 |
| 98 | 1998-04-01 | 5.375 | 98000 | 122601.84 |
| 99 | 1998-05-01 | 5.375 | 99000 | 123601.84 |
| 100 | 1998-06-01 | 4.688 | 100000 | 108803.80 |
| 101 | 1998-07-01 | 3.438 | 101000 | 80792.55 |
| 102 | 1998-08-03 | 3.406 | 102000 | 81040.56 |
| 103 | 1998-09-01 | 2.5 | 103000 | 60483.67 |
| 104 | 1998-10-01 | 2.438 | 104000 | 59983.68 |
| 105 | 1998-11-02 | 1.625 | 105000 | 40980.92 |
| 106 | 1998-12-01 | 1.625 | 106000 | 41980.92 |
| 107 | 1999-01-04 | 1.75 | 107000 | 46210.22 |
| 108 | 1999-02-01 | 2.313 | 108000 | 62076.71 |
| 109 | 1999-03-01 | 1.75 | 109000 | 47966.81 |
| 110 | 1999-04-01 | 1.313 | 110000 | 36988.81 |
| 111 | 1999-05-03 | 1.375 | 111000 | 39735.43 |
| 112 | 1999-06-01 | 1.375 | 112000 | 40735.43 |
| 113 | 1999-07-01 | 1.344 | 113000 | 40817.03 |
| 114 | 1999-08-02 | 1.656 | 114000 | 51292.41 |
| 115 | 1999-09-01 | 1.906 | 115000 | 60035.83 |
| 116 | 1999-10-01 | 1.75 | 116000 | 56122.09 |
| 117 | 1999-11-01 | 1.469 | 117000 | 48110.49 |
| 118 | 1999-12-01 | 2.063 | 118000 | 68564.28 |
| 119 | 2000-01-03 | 2.5 | 119000 | 84088.08 |
| 120 | 2000-02-01 | 2.75 | 120000 | 93496.89 |
| 121 | 2000-03-01 | 4.688 | 121000 | 160386.70 |
| 122 | 2000-04-03 | 4 | 122000 | 137848.72 |
| 123 | 2000-05-01 | 5 | 123000 | 173310.90 |
| 124 | 2000-06-01 | 3.781 | 124000 | 132057.70 |
| 125 | 2000-07-03 | 4.375 | 125000 | 153804.14 |
| 126 | 2000-08-01 | 4.125 | 126000 | 146015.33 |
| 127 | 2000-09-01 | 4.063 | 127000 | 144820.67 |
| 128 | 2000-10-02 | 3.813 | 128000 | 136909.73 |
| 129 | 2000-11-01 | 4.125 | 129000 | 149112.41 |
| 130 | 2000-12-01 | 3.625 | 130000 | 132038.18 |
| 131 | 2001-01-02 | 2.125 | 131000 | 78401.69 |
| 132 | 2001-02-01 | 1.906 | 132000 | 71321.71 |
| 133 | 2001-03-01 | 2.875 | 133000 | 108581.27 |
| 134 | 2001-04-02 | 1.813 | 134000 | 69472.30 |
| 135 | 2001-05-01 | 2.49 | 135000 | 96414.24 |
| 136 | 2001-06-01 | 2.25 | 136000 | 88121.30 |
| 137 | 2001-07-02 | 2.32 | 137000 | 91862.85 |
| 138 | 2001-08-01 | 2.1 | 138000 | 84151.72 |
| 139 | 2001-09-04 | 2.24 | 139000 | 90761.83 |
| 140 | 2001-10-01 | 2 | 140000 | 82037.35 |
| 141 | 2001-11-01 | 1.55 | 141000 | 64578.95 |
| 142 | 2001-12-03 | 1.64 | 142000 | 69328.69 |
| 143 | 2002-01-02 | 1.7 | 143000 | 72865.11 |
| 144 | 2002-02-01 | 1.75 | 144000 | 76008.20 |
| 145 | 2002-03-01 | 1.65 | 145000 | 72664.87 |
| 146 | 2002-04-01 | 1.6 | 146000 | 71462.91 |
| 147 | 2002-05-01 | 1.5 | 147000 | 67996.48 |
| 148 | 2002-06-03 | 1.11 | 148000 | 51317.39 |
| 149 | 2002-07-01 | 0.9 | 149000 | 42608.70 |
| 150 | 2002-08-01 | 0.6 | 150000 | 29405.80 |
| 151 | 2002-09-03 | 0.77 | 151000 | 38737.44 |
| 152 | 2002-10-01 | 1.27 | 152000 | 64891.62 |
| 153 | 2002-11-01 | 1.05 | 153000 | 54650.55 |
| 154 | 2002-12-02 | 1.35 | 154000 | 71265.00 |
| 155 | 2003-01-02 | 0.91 | 155000 | 49037.89 |
| 156 | 2003-02-03 | 0.9 | 156000 | 49499.01 |
| 157 | 2003-03-03 | 0.98 | 157000 | 54898.92 |
| 158 | 2003-04-01 | 1.2 | 158000 | 68223.17 |
| 159 | 2003-05-01 | 1.6 | 159000 | 91964.23 |
| 160 | 2003-06-02 | 2.03 | 160000 | 117679.61 |
| 161 | 2003-07-01 | 2 | 161000 | 116940.50 |
| 162 | 2003-08-01 | 3.12 | 162000 | 183427.19 |
| 163 | 2003-09-02 | 3.67 | 163000 | 216762.11 |
| 164 | 2003-10-01 | 2.95 | 164000 | 175236.57 |
| 165 | 2003-11-03 | 3.06 | 165000 | 182770.82 |
| 166 | 2003-12-01 | 3.39 | 166000 | 203481.39 |
| 167 | 2004-01-02 | 3.39 | 167000 | 204481.39 |
| 168 | 2004-02-02 | 3.52 | 168000 | 213322.86 |
| 169 | 2004-03-01 | 3.22 | 169000 | 196141.94 |
| 170 | 2004-04-01 | 3.01 | 170000 | 184350.07 |
| 171 | 2004-05-03 | 2.6 | 171000 | 160239.27 |
| 172 | 2004-06-01 | 2.93 | 172000 | 181577.33 |
| 173 | 2004-07-01 | 2.76 | 173000 | 172042.12 |
| 174 | 2004-08-02 | 2.7 | 174000 | 169302.08 |
| 175 | 2004-09-01 | 2.45 | 175000 | 154625.96 |
| 176 | 2004-10-01 | 2.64 | 176000 | 167617.36 |
| 177 | 2004-11-01 | 3.06 | 177000 | 195283.76 |
| 178 | 2004-12-01 | 3.37 | 178000 | 216067.41 |
| 179 | 2005-01-03 | 3.25 | 179000 | 209373.61 |
| 180 | 2005-02-01 | 3.02 | 180000 | 195556.40 |
| 181 | 2005-03-01 | 3.28 | 181000 | 213392.38 |
| 182 | 2005-04-01 | 2.8 | 182000 | 183164.23 |
| 183 | 2005-05-02 | 2.61 | 183000 | 171735.23 |
| 184 | 2005-06-01 | 2.87 | 184000 | 189842.95 |
| 185 | 2005-07-01 | 2.55 | 185000 | 169675.79 |
| 186 | 2005-08-01 | 2.55 | 186000 | 170675.79 |
| 187 | 2005-09-01 | 2.34 | 187000 | 157620.14 |
| 188 | 2005-10-03 | 2.55 | 188000 | 172765.54 |
| 189 | 2005-11-01 | 2.55 | 189000 | 173765.54 |
| 190 | 2005-12-01 | 2.61 | 190000 | 178854.14 |
| 191 | 2006-01-03 | 4.19 | 191000 | 288125.99 |
| 192 | 2006-02-01 | 4.85 | 192000 | 334510.99 |
| 193 | 2006-03-01 | 4.11 | 193000 | 284472.20 |
| 194 | 2006-04-03 | 4.6 | 194000 | 319387.38 |
| 195 | 2006-05-01 | 3.81 | 195000 | 265536.07 |
| 196 | 2006-06-01 | 4.07 | 196000 | 284656.64 |
| 197 | 2006-07-03 | 3.12 | 197000 | 219213.44 |
| 198 | 2006-08-01 | 3.17 | 198000 | 223726.48 |
| 199 | 2006-09-01 | 3.57 | 199000 | 252956.95 |
| 200 | 2006-10-02 | 3.71 | 200000 | 263876.83 |
| 201 | 2006-11-01 | 3.4 | 201000 | 242827.82 |
| 202 | 2006-12-01 | 3.54 | 202000 | 253826.62 |
| 203 | 2007-01-03 | 3.61 | 203000 | 259845.79 |
| 204 | 2007-02-01 | 3.73 | 204000 | 269483.32 |
| 205 | 2007-03-01 | 3.6 | 205000 | 261091.14 |
| 206 | 2007-04-02 | 3.58 | 206000 | 260640.63 |
| 207 | 2007-05-01 | 3.24 | 207000 | 236887.05 |
| 208 | 2007-06-01 | 3.77 | 208000 | 276637.10 |
| 209 | 2007-07-02 | 3.27 | 209000 | 240947.83 |
| 210 | 2007-08-01 | 3.36 | 210000 | 248579.42 |
| 211 | 2007-09-04 | 3.26 | 211000 | 242181.22 |
| 212 | 2007-10-01 | 3.9 | 212000 | 290726.00 |
| 213 | 2007-11-01 | 5.92 | 213000 | 442307.16 |
| 214 | 2007-12-03 | 5.84 | 214000 | 437330.04 |
| 215 | 2008-01-02 | 6.34 | 215000 | 475772.68 |
| 216 | 2008-02-01 | 5.3 | 216000 | 398727.95 |
| 217 | 2008-03-03 | 4.71 | 217000 | 355341.25 |
| 218 | 2008-04-01 | 4.48 | 218000 | 338989.13 |
| 219 | 2008-05-01 | 5.5 | 219000 | 417169.69 |
| 220 | 2008-06-02 | 5.9 | 220000 | 448509.31 |
| 221 | 2008-07-01 | 5.76 | 221000 | 438866.71 |
| 222 | 2008-08-01 | 6.07 | 222000 | 463486.27 |
| 223 | 2008-09-02 | 6.6 | 223000 | 504955.42 |
| 224 | 2008-10-01 | 4.23 | 224000 | 324630.52 |
| 225 | 2008-11-03 | 2.88 | 225000 | 222025.04 |
| 226 | 2008-12-01 | 1.98 | 226000 | 153642.21 |
| 227 | 2009-01-02 | 2.6 | 227000 | 202752.40 |
| 228 | 2009-02-02 | 2.55 | 228000 | 199853.31 |
| 229 | 2009-03-02 | 2.1 | 229000 | 165585.08 |
| 230 | 2009-04-01 | 2.8 | 230000 | 221780.11 |
| 231 | 2009-05-01 | 2.74 | 231000 | 218027.68 |
| 232 | 2009-06-01 | 3.15 | 232000 | 251652.26 |
| 233 | 2009-07-01 | 3.08 | 233000 | 247059.99 |
| 234 | 2009-08-03 | 3.19 | 234000 | 256883.56 |
| 235 | 2009-09-01 | 3.13 | 235000 | 253051.89 |
| 236 | 2009-10-01 | 3.83 | 236000 | 310644.97 |
| 237 | 2009-11-02 | 3.87 | 237000 | 314889.30 |
| 238 | 2009-12-01 | 3.9 | 238000 | 318330.30 |
| 239 | 2010-01-04 | 4.32 | 239000 | 353612.03 |
| 240 | 2010-02-01 | 4.43 | 240000 | 363616.04 |
| 241 | 2010-03-01 | 4.31 | 241000 | 354766.39 |
| 242 | 2010-04-01 | 4.42 | 242000 | 364820.76 |
| 243 | 2010-05-03 | 4.51 | 243000 | 373249.23 |
| 244 | 2010-06-01 | 4.3 | 244000 | 356869.56 |
| 245 | 2010-07-01 | 5.01 | 245000 | 416794.53 |
| 246 | 2010-08-02 | 5.09 | 246000 | 424449.93 |
| 247 | 2010-09-01 | 4.61 | 247000 | 385423.22 |
| 248 | 2010-10-01 | 5.01 | 248000 | 419865.58 |
| 249 | 2010-11-01 | 5.3 | 249000 | 445169.18 |
| 250 | 2010-12-01 | 5.69 | 250000 | 478926.91 |
| 251 | 2011-01-03 | 5.71 | 251000 | 481610.31 |
| 252 | 2011-02-01 | 6.03 | 252000 | 509600.73 |
| 253 | 2011-03-01 | 5.6 | 253000 | 474261.04 |
| 254 | 2011-04-01 | 6 | 254000 | 509136.83 |
| 255 | 2011-05-02 | 6.15 | 255000 | 522865.25 |
| 256 | 2011-06-01 | 5.9 | 256000 | 502610.57 |
| 257 | 2011-07-01 | 5.69 | 257000 | 485721.04 |
| 258 | 2011-08-01 | 6 | 258000 | 513183.87 |
| 259 | 2011-09-01 | 5.49 | 259000 | 470563.24 |
| 260 | 2011-10-03 | 3.91 | 260000 | 336137.03 |
| 261 | 2011-11-01 | 4.04 | 261000 | 348312.94 |
| 262 | 2011-12-01 | 3.71 | 262000 | 320861.63 |
| 263 | 2012-01-03 | 3.79 | 263000 | 328780.48 |
| 264 | 2012-02-01 | 4.14 | 264000 | 360142.80 |
| 265 | 2012-03-01 | 3.9 | 265000 | 340264.95 |
| 266 | 2012-04-02 | 3.8 | 266000 | 332540.21 |
| 267 | 2012-05-01 | 2.61 | 267000 | 229402.62 |
| 268 | 2012-06-01 | 2.72 | 268000 | 240070.93 |
| 269 | 2012-07-02 | 2.87 | 269000 | 254310.13 |
| 270 | 2012-08-01 | 2.8 | 270000 | 249107.45 |
| 271 | 2012-09-04 | 2.5 | 271000 | 223417.36 |
| 272 | 2012-10-01 | 2.38 | 272000 | 213693.33 |
| 273 | 2012-11-01 | 1.86 | 273000 | 168004.03 |
| 274 | 2012-12-03 | 1.58 | 274000 | 143713.10 |
| 275 | 2013-01-02 | 1.65 | 275000 | 151080.14 |
| 276 | 2013-02-01 | 1.76 | 276000 | 162152.15 |
| 277 | 2013-03-01 | 1.55 | 277000 | 143804.45 |
| 278 | 2013-04-01 | 1.48 | 278000 | 138310.05 |
| 279 | 2013-05-01 | 1.69 | 279000 | 158935.13 |
| 280 | 2013-06-03 | 2.03 | 280000 | 191910.24 |
| 281 | 2013-07-01 | 2.15 | 281000 | 204254.69 |
| 282 | 2013-08-01 | 2.38 | 282000 | 227105.19 |
| 283 | 2013-09-03 | 2.48 | 283000 | 237647.43 |
| 284 | 2013-10-01 | 3.17 | 284000 | 304767.07 |
| 285 | 2013-11-01 | 3 | 285000 | 289423.10 |
| 286 | 2013-12-02 | 2.49 | 286000 | 241221.17 |
| 287 | 2014-01-02 | 2.6 | 287000 | 252877.53 |
| 288 | 2014-02-03 | 3.15 | 288000 | 307370.85 |
| 289 | 2014-03-03 | 2.51 | 289000 | 245920.90 |
| 290 | 2014-04-01 | 2.26 | 290000 | 222426.79 |
| 291 | 2014-05-01 | 2.54 | 291000 | 250984.09 |
| 292 | 2014-06-02 | 2.63 | 292000 | 260877.23 |
| 293 | 2014-07-01 | 3 | 293000 | 298578.59 |
| 294 | 2014-08-01 | 2.93 | 294000 | 292611.75 |
| 295 | 2014-09-02 | 3.18 | 295000 | 318578.62 |
| 296 | 2014-10-01 | 3.19 | 296000 | 320580.44 |
| 297 | 2014-11-03 | 3.42 | 297000 | 344694.39 |
| 298 | 2014-12-01 | 3.62 | 298000 | 365851.96 |
| 299 | 2015-01-02 | 3.37 | 299000 | 341585.94 |
| 300 | 2015-02-02 | 3.2 | 300000 | 325354.60 |
| 301 | 2015-03-02 | 3.48 | 301000 | 354823.13 |
| 302 | 2015-04-01 | 3.6 | 302000 | 368058.41 |
| 303 | 2015-05-01 | 3.36 | 303000 | 344521.18 |
| 304 | 2015-06-01 | 3.21 | 304000 | 330140.77 |
| 305 | 2015-07-01 | 3.53 | 305000 | 364052.00 |
| 306 | 2015-08-03 | 2.97 | 306000 | 307298.71 |
| 307 | 2015-09-01 | 2.68 | 307000 | 278293.11 |
| 308 | 2015-10-01 | 2.4 | 308000 | 250217.71 |
| 309 | 2015-11-02 | 3.05 | 309000 | 318985.01 |
| 310 | 2015-12-01 | 2.8 | 310000 | 293838.70 |
| 311 | 2016-01-04 | 2.48 | 311000 | 261257.13 |
| 312 | 2016-02-01 | 2.34 | 312000 | 247508.75 |
| 313 | 2016-03-01 | 2.24 | 313000 | 237931.45 |
| 314 | 2016-04-01 | 2.48 | 314000 | 264424.11 |
| 315 | 2016-05-02 | 2.52 | 315000 | 269689.01 |
| 316 | 2016-06-01 | 2.5 | 316000 | 268548.62 |
| 317 | 2016-07-01 | 2.44 | 317000 | 263103.45 |
| 318 | 2016-08-01 | 3.29 | 318000 | 355758.35 |
| 319 | 2016-09-01 | 3.5 | 319000 | 379466.33 |
| 320 | 2016-10-03 | 3.47 | 320000 | 377213.76 |
| 321 | 2016-11-01 | 4.1 | 321000 | 446699.25 |
| 322 | 2016-12-01 | 4.15 | 322000 | 453146.80 |
| 323 | 2017-01-03 | 4.18 | 323000 | 457422.56 |
| 324 | 2017-02-01 | 4.44 | 324000 | 486874.69 |
| 325 | 2017-03-01 | 5.02 | 325000 | 551475.43 |
| 326 | 2017-04-03 | 4.87 | 326000 | 535997.08 |
| 327 | 2017-05-01 | 4.77 | 327000 | 525990.98 |
| 328 | 2017-06-01 | 8.53 | 328000 | 941608.61 |
| 329 | 2017-07-03 | 7.8 | 329000 | 862025.46 |
| 330 | 2017-08-01 | 8.03 | 330000 | 888444.16 |
| 331 | 2017-09-01 | 8.38 | 331000 | 928168.38 |
| 332 | 2017-10-02 | 10.1 | 332000 | 1119675.49 |
| 333 | 2017-11-01 | 12.8 | 333000 | 1419994.68 |
| 334 | 2017-12-01 | 12.34 | 334000 | 1369963.62 |
| 335 | 2018-01-02 | 12.1 | 335000 | 1344319.27 |
| 336 | 2018-02-01 | 11.5 | 336000 | 1278658.81 |
| 337 | 2018-03-01 | 8.05 | 337000 | 896061.17 |
| 338 | 2018-04-02 | 7.51 | 338000 | 836952.72 |
| 339 | 2018-05-01 | 6.3 | 339000 | 703104.14 |
| 340 | 2018-06-01 | 7.18 | 340000 | 802315.52 |
| 341 | 2018-07-02 | 6.45 | 341000 | 721743.05 |
| 342 | 2018-08-01 | 5.11 | 342000 | 572799.53 |
| 343 | 2018-09-04 | 5.32 | 343000 | 597339.24 |
| 344 | 2018-10-01 | 5.2 | 344000 | 584865.42 |
| 345 | 2018-11-01 | 5.13 | 345000 | 577992.23 |
| 346 | 2018-12-03 | 4.93 | 346000 | 556458.42 |
| 347 | 2019-01-02 | 5.15 | 347000 | 582290.24 |
| 348 | 2019-02-01 | 5.93 | 348000 | 671481.77 |
| 349 | 2019-03-01 | 6.33 | 349000 | 717775.65 |
| 350 | 2019-04-01 | 5.385 | 350000 | 611619.57 |
| 351 | 2019-05-01 | 4.88 | 351000 | 555262.49 |
| 352 | 2019-06-03 | 4.23 | 352000 | 482303.34 |
| 353 | 2019-07-01 | 4.37 | 353000 | 499266.10 |
| 354 | 2019-08-01 | 4.42 | 354000 | 505978.53 |
| 355 | 2019-09-03 | 3.72 | 355000 | 426846.18 |
| 356 | 2019-10-01 | 3.94 | 356000 | 453089.77 |
| 357 | 2019-11-01 | 3.49 | 357000 | 402340.94 |
| 358 | 2019-12-02 | 4.22 | 358000 | 487498.22 |
| 359 | 2020-01-02 | 4.43 | 359000 | 512757.61 |
| 360 | 2020-02-03 | 4.06 | 360000 | 470931.35 |
| 361 | 2020-03-02 | 3.418 | 361000 | 397463.88 |
| 362 | 2020-04-01 | 2.8 | 362000 | 326599.43 |
| 363 | 2020-05-01 | 3.14 | 363000 | 367257.94 |
| 364 | 2020-06-01 | 3.095 | 364000 | 362994.69 |
| 365 | 2020-07-01 | 3.57 | 365000 | 419704.69 |
| 366 | 2020-08-03 | 3.9 | 366000 | 459500.93 |
| 367 | 2020-09-01 | 3.33 | 367000 | 393343.10 |
| 368 | 2020-10-01 | 3.201 | 368000 | 379105.48 |
| 369 | 2020-11-02 | 3.4 | 369000 | 403673.74 |
| 370 | 2020-12-01 | 4.2 | 370000 | 499655.80 |
| 371 | 2021-01-01 | 4.13 | 371000 | 492328.20 |
| 372 | 2021-02-01 | 5.38 | 372000 | 642337.95 |
| 373 | 2021-03-01 | 5.1 | 373000 | 609907.72 |
| 374 | 2021-04-01 | 5.52 | 374000 | 661135.41 |
| 375 | 2021-05-03 | 5.315 | 375000 | 637582.38 |
| 376 | 2021-06-01 | 6.04 | 376000 | 725552.69 |
| 377 | 2021-07-01 | 6.78 | 377000 | 815444.91 |
| 378 | 2021-08-02 | 6.37 | 378000 | 767133.34 |
| 379 | 2021-09-01 | 5.65 | 379000 | 681424.39 |
| 380 | 2021-10-01 | 6.35 | 380000 | 766848.66 |
| 381 | 2021-11-01 | 5.365 | 381000 | 648896.54 |
| 382 | 2021-12-01 | 4.45 | 382000 | 539227.33 |
| 383 | 2022-01-03 | 4.8 | 383000 | 582638.47 |
| 384 | 2022-02-01 | 4.78 | 384000 | 581210.81 |
| 385 | 2022-03-01 | 4.75 | 385000 | 578563.04 |
| 386 | 2022-04-01 | 4.28 | 386000 | 522315.75 |
| 387 | 2022-05-02 | 3.27 | 387000 | 400058.99 |
| 388 | 2022-06-01 | 3.25 | 388000 | 398612.15 |
| 389 | 2022-07-01 | 3.07 | 389000 | 377535.17 |
| 390 | 2022-08-01 | 3.51 | 390000 | 432644.45 |
| 391 | 2022-09-01 | 3.295 | 391000 | 407143.43 |
| 392 | 2022-10-03 | 2.855 | 392000 | 353775.27 |
| 393 | 2022-11-01 | 4.11 | 393000 | 510287.68 |
| 394 | 2022-12-01 | 4.25 | 394000 | 528669.75 |
| 395 | 2023-01-03 | 3.9 | 395000 | 486132.24 |
| 396 | 2023-02-01 | 4.08 | 396000 | 509569.11 |
| 397 | 2023-03-01 | 4.47 | 397000 | 559277.92 |
| 398 | 2023-04-03 | 4.97 | 398000 | 622836.97 |
| 399 | 2023-05-01 | 4.53 | 399000 | 568696.48 |
| 400 | 2023-06-01 | 4.25 | 400000 | 534545.26 |
| 401 | 2023-07-03 | 4.38 | 401000 | 551896.06 |
| 402 | 2023-08-01 | 4.456 | 402000 | 562472.34 |
| 403 | 2023-09-01 | 3.86 | 403000 | 488240.40 |
| 404 | 2023-10-02 | 3.9 | 404000 | 494299.88 |
| 405 | 2023-11-01 | 3.1 | 405000 | 393905.04 |
| 406 | 2023-12-01 | 3.065 | 406000 | 390457.72 |
| 407 | 2024-01-02 | 3.15 | 407000 | 402286.08 |
| 408 | 2024-02-01 | 3.2 | 408000 | 409671.57 |
| 409 | 2024-03-01 | 3.551 | 409000 | 455607.42 |
| 410 | 2024-04-01 | 3.51 | 410000 | 451346.96 |
| 411 | 2024-05-01 | 2.9 | 411000 | 373907.74 |
| 412 | 2024-06-03 | 2.86 | 412000 | 369750.39 |
| 413 | 2024-07-01 | 2.75 | 413000 | 356529.22 |
| 414 | 2024-08-01 | 2.59 | 414000 | 336785.71 |
| 415 | 2024-09-03 | 2.37 | 415000 | 309178.43 |
| 416 | 2024-10-01 | 2.479 | 416000 | 324398.02 |
| 417 | 2024-11-01 | 2.68 | 417000 | 351700.57 |
| 418 | 2024-12-02 | 2.62 | 418000 | 344826.67 |
| 419 | 2025-01-02 | 2.76 | 419000 | 364252.53 |
| 420 | 2025-02-03 | 2.96 | 420000 | 391647.64 |
| 421 | 2025-03-03 | 2.605 | 421000 | 345676.38 |
| 422 | 2025-04-01 | 2.47 | 422000 | 328762.25 |
| 423 | 2025-05-01 | 2.31 | 423000 | 308465.91 |
| 424 | 2025-06-02 | 2.78 | 424000 | 372227.37 |
| 425 | 2025-07-01 | 3.09 | 425000 | 414734.74 |
| 426 | 2025-08-01 | 3.15 | 426000 | 423787.85 |
| 427 | 2025-09-02 | 3.05 | 427000 | 411334.26 |
| 428 | 2025-10-01 | 3.385 | 428000 | 457513.60 |
| 429 | 2025-11-03 | 2.97 | 429000 | 402422.57 |