总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-09 | 189.79 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 139.02 | 2000 | 1732.49 |
| 3 | 2021-02-01 | 191.3 | 3000 | 3384.02 |
| 4 | 2021-03-01 | 168.887 | 4000 | 3987.54 |
| 5 | 2021-04-01 | 133.06 | 5000 | 4141.64 |
| 6 | 2021-05-03 | 140.405 | 6000 | 5370.26 |
| 7 | 2021-06-01 | 149.23 | 7000 | 6707.80 |
| 8 | 2021-07-01 | 180.57 | 8000 | 9116.52 |
| 9 | 2021-08-02 | 177.71 | 9000 | 9972.12 |
| 10 | 2021-09-01 | 191.76 | 10000 | 11760.53 |
| 11 | 2021-10-01 | 204 | 11000 | 13511.21 |
| 12 | 2021-11-01 | 197.84 | 12000 | 14103.22 |
| 13 | 2021-12-01 | 161.45 | 13000 | 12509.12 |
| 14 | 2022-01-03 | 145.31 | 14000 | 12258.60 |
| 15 | 2022-02-01 | 114.64 | 15000 | 10671.23 |
| 16 | 2022-03-01 | 102.41 | 16000 | 10532.80 |
| 17 | 2022-04-01 | 120.885 | 17000 | 13432.94 |
| 18 | 2022-05-02 | 82.34 | 18000 | 10149.76 |
| 19 | 2022-06-01 | 71.92 | 19000 | 9865.32 |
| 20 | 2022-07-01 | 67.95 | 20000 | 10320.75 |
| 21 | 2022-08-01 | 72.02 | 21000 | 11938.94 |
| 22 | 2022-09-01 | 58.89 | 22000 | 10762.34 |
| 23 | 2022-10-03 | 50.53 | 23000 | 10234.52 |
| 24 | 2022-11-01 | 45.16 | 24000 | 10146.87 |
| 25 | 2022-12-01 | 57.16 | 25000 | 13843.11 |
| 26 | 2023-01-03 | 48.37 | 26000 | 12714.33 |
| 27 | 2023-02-01 | 58.915 | 27000 | 16486.15 |
| 28 | 2023-03-01 | 53.925 | 28000 | 16089.80 |
| 29 | 2023-04-03 | 63.91 | 29000 | 20069.06 |
| 30 | 2023-05-01 | 62.17 | 30000 | 20522.66 |
| 31 | 2023-06-01 | 67.59 | 31000 | 23311.83 |
| 32 | 2023-07-03 | 78.76 | 32000 | 28164.37 |
| 33 | 2023-08-01 | 86.59 | 33000 | 31964.36 |
| 34 | 2023-09-01 | 84.025 | 34000 | 32017.50 |
| 35 | 2023-10-02 | 79.45 | 35000 | 31274.21 |
| 36 | 2023-11-01 | 75.9 | 36000 | 30876.81 |
| 37 | 2023-12-01 | 96.58 | 37000 | 40289.62 |
| 38 | 2024-01-02 | 96.46 | 38000 | 41239.56 |
| 39 | 2024-02-01 | 107.32 | 39000 | 46882.54 |
| 40 | 2024-03-01 | 127.39 | 40000 | 56650.08 |
| 41 | 2024-04-01 | 138.25 | 41000 | 62479.50 |
| 42 | 2024-05-01 | 127.31 | 42000 | 58535.38 |
| 43 | 2024-06-03 | 110.82 | 43000 | 51953.50 |
| 44 | 2024-07-01 | 108.52 | 44000 | 51875.24 |
| 45 | 2024-08-01 | 108.28 | 45000 | 52760.51 |
| 46 | 2024-09-03 | 125.05 | 46000 | 61931.86 |
| 47 | 2024-10-01 | 141.95 | 47000 | 71301.70 |
| 48 | 2024-11-01 | 155.8 | 48000 | 79258.58 |
| 49 | 2024-12-02 | 176.4 | 49000 | 90738.21 |
| 50 | 2025-01-02 | 170.68 | 50000 | 88795.91 |
| 51 | 2025-02-03 | 190.74 | 51000 | 100232.08 |
| 52 | 2025-03-03 | 198.1 | 52000 | 105099.69 |
| 53 | 2025-04-01 | 182.42 | 53000 | 97780.85 |
| 54 | 2025-05-01 | 196.27 | 54000 | 106204.73 |
| 55 | 2025-06-02 | 212.76 | 55000 | 116127.72 |
| 56 | 2025-07-01 | 238 | 56000 | 130904.11 |
| 57 | 2025-08-01 | 248.43 | 57000 | 137640.79 |
| 58 | 2025-09-02 | 244.04 | 58000 | 136208.54 |
| 59 | 2025-10-01 | 267.58 | 59000 | 150347.16 |
| 60 | 2025-11-03 | 242.05 | 60000 | 137002.43 |