总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-22 | 8.42 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 7.97 | 2000 | 1946.56 |
| 3 | 2021-08-02 | 6.81 | 3000 | 2663.24 |
| 4 | 2021-09-01 | 6.93 | 4000 | 3710.17 |
| 5 | 2021-10-01 | 6.18 | 5000 | 4308.64 |
| 6 | 2021-11-01 | 6.93 | 6000 | 5831.53 |
| 7 | 2021-12-01 | 7.685 | 7000 | 7466.86 |
| 8 | 2022-01-03 | 8.255 | 8000 | 9020.68 |
| 9 | 2022-02-01 | 7.34 | 9000 | 9020.81 |
| 10 | 2022-03-01 | 7.15 | 10000 | 9787.30 |
| 11 | 2022-04-01 | 7.36 | 11000 | 11074.76 |
| 12 | 2022-05-02 | 6.93 | 12000 | 11427.73 |
| 13 | 2022-06-01 | 5.935 | 13000 | 10786.95 |
| 14 | 2022-07-01 | 5.1 | 14000 | 10269.33 |
| 15 | 2022-08-01 | 5.32 | 15000 | 11712.32 |
| 16 | 2022-09-01 | 4.445 | 16000 | 10785.95 |
| 17 | 2022-10-03 | 3.255 | 17000 | 8898.37 |
| 18 | 2022-11-01 | 3.41 | 18000 | 10322.10 |
| 19 | 2022-12-01 | 3.553 | 19000 | 11754.97 |
| 20 | 2023-01-03 | 2.638 | 20000 | 9727.72 |
| 21 | 2023-02-01 | 3.8 | 21000 | 15012.64 |
| 22 | 2023-03-01 | 3.123 | 22000 | 13338.02 |
| 23 | 2023-04-03 | 2.946 | 23000 | 13582.07 |
| 24 | 2023-05-01 | 3.033 | 24000 | 14983.17 |
| 25 | 2023-06-01 | 3.159 | 25000 | 16605.62 |
| 26 | 2023-07-03 | 3.7 | 26000 | 20449.44 |
| 27 | 2023-08-01 | 3.986 | 27000 | 23030.13 |
| 28 | 2023-09-01 | 4.328 | 28000 | 26006.12 |
| 29 | 2023-10-02 | 4.225 | 29000 | 26387.21 |
| 30 | 2023-11-01 | 3.663 | 30000 | 23877.24 |
| 31 | 2023-12-01 | 4.389 | 31000 | 29609.67 |
| 32 | 2024-01-02 | 4.475 | 32000 | 31189.86 |
| 33 | 2024-02-01 | 4.95 | 33000 | 35500.51 |
| 34 | 2024-03-01 | 4.653 | 34000 | 34370.48 |
| 35 | 2024-04-01 | 4.859 | 35000 | 36892.15 |
| 36 | 2024-05-01 | 3.545 | 36000 | 27915.55 |
| 37 | 2024-06-03 | 3.369 | 37000 | 27529.62 |
| 38 | 2024-07-01 | 3.333 | 38000 | 28235.45 |
| 39 | 2024-08-01 | 3.479 | 39000 | 30472.28 |
| 40 | 2024-09-03 | 3.113 | 40000 | 28266.52 |
| 41 | 2024-10-01 | 3.465 | 41000 | 32462.73 |
| 42 | 2024-11-01 | 3.376 | 42000 | 32628.91 |
| 43 | 2024-12-02 | 3.345 | 43000 | 33329.30 |
| 44 | 2025-01-02 | 2.799 | 44000 | 28889.00 |
| 45 | 2025-02-03 | 2.659 | 45000 | 28444.03 |
| 46 | 2025-03-03 | 2.826 | 46000 | 31230.48 |
| 47 | 2025-04-01 | 2.239 | 47000 | 25743.47 |
| 48 | 2025-05-01 | 2.215 | 48000 | 26467.52 |
| 49 | 2025-06-02 | 2.815 | 49000 | 34637.05 |
| 50 | 2025-07-01 | 2.645 | 50000 | 33545.30 |
| 51 | 2025-08-01 | 2.628 | 51000 | 34329.69 |
| 52 | 2025-09-02 | 2.84 | 52000 | 38099.06 |
| 53 | 2025-10-01 | 3.005 | 53000 | 41312.56 |
| 54 | 2025-11-03 | 3.148 | 54000 | 44278.52 |