总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-13 | 25.72 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 24.8 | 2000 | 1964.23 |
| 3 | 2020-04-01 | 18.5 | 3000 | 2465.25 |
| 4 | 2020-05-01 | 22.8 | 4000 | 4038.26 |
| 5 | 2020-06-01 | 21.925 | 5000 | 4883.28 |
| 6 | 2020-07-01 | 20.38 | 6000 | 5539.17 |
| 7 | 2020-08-03 | 20.2 | 7000 | 6490.24 |
| 8 | 2020-09-01 | 22.6 | 8000 | 8261.36 |
| 9 | 2020-10-01 | 22.423 | 9000 | 9196.66 |
| 10 | 2020-11-02 | 24.31 | 10000 | 10970.60 |
| 11 | 2020-12-01 | 24.88 | 11000 | 12227.83 |
| 12 | 2021-01-04 | 25.85 | 12000 | 13704.56 |
| 13 | 2021-02-01 | 25.49 | 13000 | 14513.70 |
| 14 | 2021-03-01 | 25.194 | 14000 | 15345.16 |
| 15 | 2021-04-01 | 25.603 | 15000 | 16594.28 |
| 16 | 2021-05-03 | 25.764 | 16000 | 17698.63 |
| 17 | 2021-06-01 | 26.538 | 17000 | 19230.33 |
| 18 | 2021-07-01 | 26.808 | 18000 | 20425.98 |
| 19 | 2021-08-02 | 27.08 | 19000 | 21633.23 |
| 20 | 2021-09-01 | 27.182 | 20000 | 22714.71 |
| 21 | 2021-10-01 | 27.002 | 21000 | 23564.29 |
| 22 | 2021-11-01 | 27.272 | 22000 | 24799.92 |
| 23 | 2021-12-01 | 27.186 | 23000 | 25721.71 |
| 24 | 2022-01-03 | 27.536 | 24000 | 27052.86 |
| 25 | 2022-02-01 | 26.276 | 25000 | 26814.97 |
| 26 | 2022-03-01 | 25.73 | 26000 | 27257.77 |
| 27 | 2022-04-01 | 25.61 | 27000 | 28130.65 |
| 28 | 2022-05-02 | 23.72 | 28000 | 27054.62 |
| 29 | 2022-06-01 | 23.934 | 29000 | 28298.71 |
| 30 | 2022-07-01 | 23.395 | 30000 | 28661.41 |
| 31 | 2022-08-01 | 23.384 | 31000 | 29647.94 |
| 32 | 2022-09-01 | 24.203 | 32000 | 31686.33 |
| 33 | 2022-10-03 | 22.41 | 33000 | 30338.95 |
| 34 | 2022-11-01 | 21.548 | 34000 | 30171.96 |
| 35 | 2022-12-01 | 23.252 | 35000 | 33557.94 |
| 36 | 2023-01-03 | 21.302 | 36000 | 31743.64 |
| 37 | 2023-02-01 | 24.542 | 37000 | 37571.80 |
| 38 | 2023-03-01 | 23.446 | 38000 | 36893.91 |
| 39 | 2023-04-03 | 20.596 | 39000 | 33409.24 |
| 40 | 2023-05-01 | 19.146 | 40000 | 32057.16 |
| 41 | 2023-06-01 | 17.09 | 41000 | 29614.69 |
| 42 | 2023-07-03 | 20.04 | 42000 | 35726.65 |
| 43 | 2023-08-01 | 21.57 | 43000 | 39454.28 |
| 44 | 2023-09-01 | 19.804 | 44000 | 37224.04 |
| 45 | 2023-10-02 | 18.854 | 45000 | 36438.40 |
| 46 | 2023-11-01 | 18.444 | 46000 | 36646.01 |
| 47 | 2023-12-01 | 21.888 | 47000 | 44488.83 |
| 48 | 2024-01-02 | 21.868 | 48000 | 45448.17 |
| 49 | 2024-02-01 | 22.128 | 49000 | 46988.53 |
| 50 | 2024-03-01 | 21.389 | 50000 | 46419.27 |
| 51 | 2024-04-01 | 22.302 | 51000 | 49400.70 |
| 52 | 2024-05-01 | 22.112 | 52000 | 49979.84 |
| 53 | 2024-06-03 | 22.816 | 53000 | 52571.09 |
| 54 | 2024-07-01 | 21.536 | 54000 | 50621.80 |
| 55 | 2024-08-01 | 23.816 | 55000 | 56981.09 |
| 56 | 2024-09-03 | 23.95 | 56000 | 58301.70 |
| 57 | 2024-10-01 | 25.65 | 57000 | 63440.02 |
| 58 | 2024-11-01 | 25.509 | 58000 | 64091.29 |
| 59 | 2024-12-02 | 25.404 | 59000 | 64827.47 |
| 60 | 2025-01-02 | 25.154 | 60000 | 65189.51 |
| 61 | 2025-02-03 | 24.964 | 61000 | 65697.10 |
| 62 | 2025-03-03 | 25.244 | 62000 | 67433.97 |
| 63 | 2025-04-01 | 25.244 | 63000 | 68433.97 |
| 64 | 2025-05-01 | 24.839 | 64000 | 68336.06 |
| 65 | 2025-06-02 | 23.723 | 65000 | 66265.76 |
| 66 | 2025-07-01 | 25.424 | 66000 | 72017.19 |
| 67 | 2025-08-01 | 26.494 | 67000 | 76048.12 |
| 68 | 2025-09-02 | 25.854 | 68000 | 75211.07 |
| 69 | 2025-10-01 | 25.784 | 69000 | 76007.43 |
| 70 | 2025-11-03 | 25.524 | 70000 | 76240.99 |
| 71 | 2025-12-01 | 25.764 | 71000 | 77957.88 |
| 72 | 2026-01-02 | 25.104 | 72000 | 76960.82 |