总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-13 | 25.72 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 24.8 | 2000 | 1964.23 |
| 3 | 2020-04-01 | 17.15 | 3000 | 2358.33 |
| 4 | 2020-05-01 | 22.8 | 4000 | 4135.27 |
| 5 | 2020-06-01 | 21.925 | 5000 | 4976.57 |
| 6 | 2020-07-01 | 20.36 | 6000 | 5621.34 |
| 7 | 2020-08-03 | 20.2 | 7000 | 6577.17 |
| 8 | 2020-09-01 | 22.6 | 8000 | 8358.61 |
| 9 | 2020-10-01 | 22.423 | 9000 | 9293.15 |
| 10 | 2020-11-02 | 24.37 | 10000 | 11100.08 |
| 11 | 2020-12-01 | 24.8 | 11000 | 12295.94 |
| 12 | 2021-01-04 | 25.848 | 12000 | 13815.54 |
| 13 | 2021-02-01 | 25.49 | 13000 | 14624.19 |
| 14 | 2021-03-01 | 25.194 | 14000 | 15454.37 |
| 15 | 2021-04-01 | 25.603 | 15000 | 16705.26 |
| 16 | 2021-05-03 | 25.764 | 16000 | 17810.30 |
| 17 | 2021-06-01 | 26.538 | 17000 | 19345.36 |
| 18 | 2021-07-01 | 26.804 | 18000 | 20539.27 |
| 19 | 2021-08-02 | 27.08 | 19000 | 21750.76 |
| 20 | 2021-09-01 | 27.162 | 20000 | 22816.62 |
| 21 | 2021-10-01 | 26.753 | 21000 | 23473.05 |
| 22 | 2021-11-01 | 27.272 | 22000 | 24928.42 |
| 23 | 2021-12-01 | 27.186 | 23000 | 25849.81 |
| 24 | 2022-01-03 | 27.536 | 24000 | 27182.61 |
| 25 | 2022-02-01 | 26.376 | 25000 | 27037.50 |
| 26 | 2022-03-01 | 25.73 | 26000 | 27375.30 |
| 27 | 2022-04-01 | 25.616 | 27000 | 28254.01 |
| 28 | 2022-05-02 | 23.72 | 28000 | 27162.75 |
| 29 | 2022-06-01 | 23.864 | 29000 | 28327.65 |
| 30 | 2022-07-01 | 23.395 | 30000 | 28770.93 |
| 31 | 2022-08-01 | 23.359 | 31000 | 29726.65 |
| 32 | 2022-09-01 | 24.203 | 32000 | 31800.73 |
| 33 | 2022-10-03 | 22.41 | 33000 | 30444.88 |
| 34 | 2022-11-01 | 21.548 | 34000 | 30273.81 |
| 35 | 2022-12-01 | 23.252 | 35000 | 33667.85 |
| 36 | 2023-01-03 | 21.302 | 36000 | 31844.33 |
| 37 | 2023-02-01 | 24.499 | 37000 | 37623.52 |
| 38 | 2023-03-01 | 23.446 | 38000 | 37006.42 |
| 39 | 2023-04-03 | 20.696 | 39000 | 33665.90 |
| 40 | 2023-05-01 | 19.146 | 40000 | 32144.54 |
| 41 | 2023-06-01 | 17.07 | 41000 | 29659.11 |
| 42 | 2023-07-03 | 20.04 | 42000 | 35819.48 |
| 43 | 2023-08-01 | 21.57 | 43000 | 39554.20 |
| 44 | 2023-09-01 | 19.804 | 44000 | 37315.78 |
| 45 | 2023-10-02 | 18.854 | 45000 | 36525.74 |
| 46 | 2023-11-01 | 18.444 | 46000 | 36731.45 |
| 47 | 2023-12-01 | 21.888 | 47000 | 44590.22 |
| 48 | 2024-01-02 | 21.878 | 48000 | 45569.84 |
| 49 | 2024-02-01 | 22.348 | 49000 | 47548.81 |
| 50 | 2024-03-01 | 21.389 | 50000 | 46508.39 |
| 51 | 2024-04-01 | 22.362 | 51000 | 49624.09 |
| 52 | 2024-05-01 | 22.112 | 52000 | 50069.31 |
| 53 | 2024-06-03 | 22.816 | 53000 | 52663.41 |
| 54 | 2024-07-01 | 21.576 | 54000 | 50801.27 |
| 55 | 2024-08-01 | 23.816 | 55000 | 57075.41 |
| 56 | 2024-09-03 | 23.95 | 56000 | 58396.54 |
| 57 | 2024-10-01 | 25.65 | 57000 | 63541.60 |
| 58 | 2024-11-01 | 25.509 | 58000 | 64192.30 |
| 59 | 2024-12-02 | 25.404 | 59000 | 64928.08 |
| 60 | 2025-01-02 | 25.154 | 60000 | 65289.12 |
| 61 | 2025-02-03 | 24.964 | 61000 | 65795.96 |
| 62 | 2025-03-03 | 25.248 | 62000 | 67544.48 |
| 63 | 2025-04-01 | 25.248 | 63000 | 68544.48 |
| 64 | 2025-05-01 | 24.843 | 64000 | 68444.97 |
| 65 | 2025-06-02 | 23.731 | 65000 | 66381.30 |
| 66 | 2025-07-01 | 25.212 | 66000 | 71524.01 |
| 67 | 2025-08-01 | 26.652 | 67000 | 76609.15 |
| 68 | 2025-09-02 | 25.836 | 68000 | 75263.62 |
| 69 | 2025-10-01 | 25.796 | 69000 | 76147.09 |
| 70 | 2025-11-03 | 25.536 | 70000 | 76379.60 |