总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-31 | 17.67 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 17.87 | 2000 | 2011.32 |
| 3 | 2021-10-01 | 17.53 | 3000 | 2973.05 |
| 4 | 2021-11-01 | 16.65 | 4000 | 3823.80 |
| 5 | 2021-12-01 | 15.699 | 5000 | 4605.40 |
| 6 | 2022-01-03 | 15.14 | 6000 | 5441.41 |
| 7 | 2022-02-01 | 14.8 | 7000 | 6319.22 |
| 8 | 2022-03-01 | 12.97 | 8000 | 6537.85 |
| 9 | 2022-04-01 | 12.11 | 9000 | 7104.35 |
| 10 | 2022-05-02 | 10.82 | 10000 | 7347.57 |
| 11 | 2022-06-01 | 11.138 | 11000 | 8563.51 |
| 12 | 2022-07-01 | 9.94 | 12000 | 8642.42 |
| 13 | 2022-08-01 | 10.02 | 13000 | 9711.98 |
| 14 | 2022-09-01 | 10.71 | 14000 | 11380.77 |
| 15 | 2022-10-03 | 8.7 | 15000 | 10244.88 |
| 16 | 2022-11-01 | 9.897 | 16000 | 12654.44 |
| 17 | 2022-12-01 | 8.8 | 17000 | 12251.80 |
| 18 | 2023-01-03 | 8.41 | 18000 | 12708.82 |
| 19 | 2023-02-01 | 9.75 | 19000 | 15733.77 |
| 20 | 2023-03-01 | 9.29 | 20000 | 15991.46 |
| 21 | 2023-04-03 | 8 | 21000 | 14770.90 |
| 22 | 2023-05-01 | 8.25 | 22000 | 16232.49 |
| 23 | 2023-06-01 | 8.7 | 23000 | 18117.90 |
| 24 | 2023-07-03 | 9.34 | 24000 | 20450.71 |
| 25 | 2023-08-01 | 8.72 | 25000 | 20093.17 |
| 26 | 2023-09-01 | 9.993 | 26000 | 24026.50 |
| 27 | 2023-10-02 | 8.45 | 27000 | 21316.61 |
| 28 | 2023-11-01 | 8.3 | 28000 | 21938.21 |
| 29 | 2023-12-01 | 8.28 | 29000 | 22885.35 |
| 30 | 2024-01-02 | 7.61 | 30000 | 22033.51 |
| 31 | 2024-02-01 | 9.14 | 31000 | 27463.38 |
| 32 | 2024-03-01 | 12.93 | 32000 | 39851.37 |
| 33 | 2024-04-01 | 11.45 | 33000 | 36289.88 |
| 34 | 2024-05-01 | 10.49 | 34000 | 34247.23 |
| 35 | 2024-06-03 | 13.25 | 35000 | 44257.95 |
| 36 | 2024-07-01 | 12.5 | 36000 | 42752.78 |
| 37 | 2024-08-01 | 11.96 | 37000 | 41905.86 |
| 38 | 2024-09-03 | 13.995 | 38000 | 50036.16 |
| 39 | 2024-10-01 | 15.68 | 39000 | 57060.52 |
| 40 | 2024-11-01 | 14.5 | 40000 | 53766.43 |
| 41 | 2024-12-02 | 14.13 | 41000 | 53394.46 |
| 42 | 2025-01-02 | 10.22 | 42000 | 39619.34 |
| 43 | 2025-02-03 | 10.4 | 43000 | 41317.14 |
| 44 | 2025-03-03 | 9.81 | 44000 | 39973.19 |
| 45 | 2025-04-01 | 9.87 | 45000 | 41217.67 |
| 46 | 2025-05-01 | 9.69 | 46000 | 41465.98 |
| 47 | 2025-06-02 | 9.946 | 47000 | 43561.47 |
| 48 | 2025-07-01 | 9.48 | 48000 | 42520.49 |
| 49 | 2025-08-01 | 9.26 | 49000 | 42533.72 |
| 50 | 2025-09-02 | 9.705 | 50000 | 45577.73 |
| 51 | 2025-10-01 | 9.33 | 51000 | 44816.61 |
| 52 | 2025-11-03 | 8.86 | 52000 | 43558.97 |