总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 59.75 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 64.25 | 2000 | 2075.31 |
| 3 | 1989-10-02 | 60.35 | 3000 | 2949.34 |
| 4 | 1989-11-01 | 54.225 | 4000 | 3650.01 |
| 5 | 1989-12-01 | 60.225 | 5000 | 5053.88 |
| 6 | 1990-01-02 | 63.6 | 6000 | 6337.10 |
| 7 | 1990-02-01 | 67.1 | 7000 | 7685.84 |
| 8 | 1990-03-01 | 70.725 | 8000 | 9101.06 |
| 9 | 1990-04-02 | 73.35 | 9000 | 10438.85 |
| 10 | 1990-05-01 | 76.1 | 10000 | 11830.22 |
| 11 | 1990-06-01 | 75.6 | 11000 | 12752.49 |
| 12 | 1990-07-02 | 74.6 | 12000 | 13583.81 |
| 13 | 1990-08-01 | 74.975 | 13000 | 14652.09 |
| 14 | 1990-09-04 | 58.975 | 14000 | 12525.27 |
| 15 | 1990-10-01 | 48.975 | 15000 | 11401.44 |
| 16 | 1990-11-01 | 42.35 | 16000 | 10859.13 |
| 17 | 1990-12-03 | 48.475 | 17000 | 13429.67 |
| 18 | 1991-01-02 | 50.35 | 18000 | 14949.13 |
| 19 | 1991-02-01 | 55.85 | 19000 | 17582.10 |
| 20 | 1991-03-01 | 54.85 | 20000 | 18267.29 |
| 21 | 1991-04-01 | 52.6 | 21000 | 18517.95 |
| 22 | 1991-05-01 | 53.475 | 22000 | 19825.99 |
| 23 | 1991-06-03 | 59.85 | 23000 | 23189.54 |
| 24 | 1991-07-01 | 57.975 | 24000 | 23463.05 |
| 25 | 1991-08-01 | 54.975 | 25000 | 23248.92 |
| 26 | 1991-09-03 | 55.6 | 26000 | 24513.23 |
| 27 | 1991-10-01 | 57.725 | 27000 | 26450.12 |
| 28 | 1991-11-01 | 59.85 | 28000 | 28423.81 |
| 29 | 1991-12-02 | 53.6 | 29000 | 26455.58 |
| 30 | 1992-01-02 | 52.475 | 30000 | 26900.31 |
| 31 | 1992-02-03 | 54.225 | 31000 | 28797.41 |
| 32 | 1992-03-02 | 57.225 | 32000 | 31390.63 |
| 33 | 1992-04-01 | 56.35 | 33000 | 31910.65 |
| 34 | 1992-05-01 | 54.725 | 34000 | 31990.42 |
| 35 | 1992-06-01 | 50.85 | 35000 | 30725.22 |
| 36 | 1992-07-01 | 48.225 | 36000 | 30139.11 |
| 37 | 1992-08-03 | 47.975 | 37000 | 30982.87 |
| 38 | 1992-09-01 | 45.1 | 38000 | 30126.16 |
| 39 | 1992-10-01 | 48.85 | 39000 | 33631.11 |
| 40 | 1992-11-02 | 47.225 | 40000 | 33512.36 |
| 41 | 1992-12-01 | 45.35 | 41000 | 33181.80 |
| 42 | 1993-01-04 | 50.225 | 42000 | 37748.76 |
| 43 | 1993-02-01 | 53.35 | 43000 | 41097.49 |
| 44 | 1993-03-01 | 60.35 | 44000 | 47489.85 |
| 45 | 1993-04-01 | 60.725 | 45000 | 48784.94 |
| 46 | 1993-05-03 | 66.225 | 46000 | 54203.50 |
| 47 | 1993-06-01 | 70.85 | 47000 | 58988.94 |
| 48 | 1993-07-01 | 73.225 | 48000 | 61966.34 |
| 49 | 1993-08-02 | 70.725 | 49000 | 60850.73 |
| 50 | 1993-09-01 | 78.1 | 50000 | 68196.07 |
| 51 | 1993-10-01 | 82.35 | 51000 | 72907.12 |
| 52 | 1993-11-01 | 85.85 | 52000 | 77005.78 |
| 53 | 1993-12-01 | 80.35 | 53000 | 73072.39 |
| 54 | 1994-01-03 | 80.6 | 54000 | 74299.75 |
| 55 | 1994-02-01 | 91.225 | 55000 | 85094.22 |
| 56 | 1994-03-01 | 92.725 | 56000 | 87493.42 |
| 57 | 1994-04-04 | 92.975 | 57000 | 88729.31 |
| 58 | 1994-05-02 | 86.1 | 58000 | 83168.26 |
| 59 | 1994-06-01 | 79.225 | 59000 | 77527.35 |
| 60 | 1994-07-01 | 79.1 | 60000 | 78405.03 |
| 61 | 1994-08-01 | 79.725 | 61000 | 80024.54 |
| 62 | 1994-09-01 | 82.35 | 62000 | 83659.40 |
| 63 | 1994-10-03 | 79.4 | 63000 | 81662.50 |
| 64 | 1994-11-01 | 79.9 | 64000 | 83176.74 |
| 65 | 1994-12-01 | 73.525 | 65000 | 77540.30 |
| 66 | 1995-01-03 | 77.2 | 66000 | 82416.00 |
| 67 | 1995-02-01 | 82.95 | 67000 | 89554.50 |
| 68 | 1995-03-01 | 85.325 | 68000 | 93118.59 |
| 69 | 1995-04-03 | 92.125 | 69000 | 101539.71 |
| 70 | 1995-05-01 | 94 | 70000 | 104606.32 |
| 71 | 1995-06-01 | 97.375 | 71000 | 109362.13 |
| 72 | 1995-07-03 | 97.675 | 72000 | 110699.07 |
| 73 | 1995-08-01 | 102.3 | 73000 | 116940.77 |
| 74 | 1995-09-01 | 99.05 | 74000 | 114225.64 |
| 75 | 1995-10-02 | 94.9 | 75000 | 110439.81 |
| 76 | 1995-11-01 | 102.65 | 76000 | 120458.87 |
| 77 | 1995-12-01 | 112.025 | 77000 | 132460.35 |
| 78 | 1996-01-02 | 119.75 | 78000 | 142594.52 |
| 79 | 1996-02-01 | 125.75 | 79000 | 150739.14 |
| 80 | 1996-03-01 | 131.375 | 80000 | 158481.94 |
| 81 | 1996-04-01 | 142.1 | 81000 | 172419.86 |
| 82 | 1996-05-01 | 134.6 | 82000 | 164319.58 |
| 83 | 1996-06-03 | 137.6 | 83000 | 168981.98 |
| 84 | 1996-07-01 | 132.2 | 84000 | 163350.42 |
| 85 | 1996-08-01 | 124.325 | 85000 | 154619.83 |
| 86 | 1996-09-03 | 135.575 | 86000 | 169611.16 |
| 87 | 1996-10-01 | 141.425 | 87000 | 177929.81 |
| 88 | 1996-11-01 | 135.8 | 88000 | 171852.88 |
| 89 | 1996-12-02 | 147.05 | 89000 | 187089.58 |
| 90 | 1997-01-02 | 136.775 | 90000 | 175016.85 |
| 91 | 1997-02-03 | 141.275 | 91000 | 181775.04 |
| 92 | 1997-03-03 | 143.15 | 92000 | 185187.55 |
| 93 | 1997-04-01 | 148.25 | 93000 | 192785.22 |
| 94 | 1997-05-01 | 155 | 94000 | 202562.96 |
| 95 | 1997-06-02 | 171.5 | 95000 | 225126.12 |
| 96 | 1997-07-01 | 178.85 | 96000 | 235774.38 |
| 97 | 1997-08-01 | 190.85 | 97000 | 252593.74 |
| 98 | 1997-09-02 | 186.35 | 98000 | 247637.90 |
| 99 | 1997-10-01 | 181.7 | 99000 | 242458.58 |
| 100 | 1997-11-03 | 180.575 | 100000 | 241957.39 |
| 101 | 1997-12-01 | 187.7 | 101000 | 252504.38 |
| 102 | 1998-01-02 | 190.423 | 102000 | 257167.51 |
| 103 | 1998-02-02 | 182.548 | 103000 | 247532.27 |
| 104 | 1998-03-02 | 189.11 | 104000 | 257430.24 |
| 105 | 1998-04-01 | 202.52 | 105000 | 276684.90 |
| 106 | 1998-05-01 | 195.583 | 106000 | 268207.50 |
| 107 | 1998-06-01 | 174.583 | 107000 | 240409.71 |
| 108 | 1998-07-01 | 177.118 | 108000 | 244900.54 |
| 109 | 1998-08-03 | 143.18 | 109000 | 198974.57 |
| 110 | 1998-09-01 | 124.993 | 110000 | 174700.43 |
| 111 | 1998-10-01 | 108.965 | 111000 | 153298.39 |
| 112 | 1998-11-02 | 129.59 | 112000 | 183314.86 |
| 113 | 1998-12-01 | 123.403 | 113000 | 175562.88 |
| 114 | 1999-01-04 | 120.313 | 114000 | 172166.80 |
| 115 | 1999-02-01 | 117.688 | 115000 | 169410.45 |
| 116 | 1999-03-01 | 121.438 | 116000 | 175808.53 |
| 117 | 1999-04-01 | 136.91 | 117000 | 199207.69 |
| 118 | 1999-05-03 | 148.91 | 118000 | 217668.01 |
| 119 | 1999-06-01 | 137.285 | 119000 | 201675.26 |
| 120 | 1999-07-01 | 139.82 | 120000 | 206399.24 |
| 121 | 1999-08-02 | 138.508 | 121000 | 205462.49 |
| 122 | 1999-09-01 | 140.945 | 122000 | 210077.53 |
| 123 | 1999-10-01 | 136.918 | 123000 | 205075.32 |
| 124 | 1999-11-01 | 130.918 | 124000 | 197088.54 |
| 125 | 1999-12-01 | 149.48 | 125000 | 226032.42 |
| 126 | 2000-01-03 | 152.015 | 126000 | 230865.66 |
| 127 | 2000-02-01 | 151.64 | 127000 | 231296.15 |
| 128 | 2000-03-01 | 134.39 | 128000 | 205984.76 |
| 129 | 2000-04-03 | 140.675 | 129000 | 216618.02 |
| 130 | 2000-05-01 | 145.363 | 130000 | 224836.83 |
| 131 | 2000-06-01 | 152.675 | 131000 | 237146.49 |
| 132 | 2000-07-03 | 140.21 | 132000 | 218784.90 |
| 133 | 2000-08-01 | 140.398 | 133000 | 220078.26 |
| 134 | 2000-09-01 | 125.21 | 134000 | 197270.59 |
| 135 | 2000-10-02 | 122.308 | 135000 | 193698.44 |
| 136 | 2000-11-01 | 136.37 | 136000 | 216968.34 |
| 137 | 2000-12-01 | 151.183 | 137000 | 241536.23 |
| 138 | 2001-01-02 | 160.468 | 138000 | 257370.33 |
| 139 | 2001-02-01 | 153.14 | 139000 | 246617.14 |
| 140 | 2001-03-01 | 147.89 | 140000 | 239162.53 |
| 141 | 2001-04-02 | 134.69 | 141000 | 218815.95 |
| 142 | 2001-05-01 | 151.19 | 142000 | 246621.67 |
| 143 | 2001-06-01 | 139.19 | 143000 | 228047.23 |
| 144 | 2001-07-02 | 140.96 | 144000 | 231947.18 |
| 145 | 2001-08-01 | 154.1 | 145000 | 254568.82 |
| 146 | 2001-09-04 | 157.43 | 146000 | 261069.88 |
| 147 | 2001-10-01 | 139.25 | 147000 | 231921.56 |
| 148 | 2001-11-01 | 142.73 | 148000 | 238717.51 |
| 149 | 2001-12-03 | 148.91 | 149000 | 250053.63 |
| 150 | 2002-01-02 | 158.87 | 150000 | 267778.73 |
| 151 | 2002-02-01 | 158.72 | 151000 | 268525.90 |
| 152 | 2002-03-01 | 172.34 | 152000 | 292568.51 |
| 153 | 2002-04-01 | 165.5 | 153000 | 281956.76 |
| 154 | 2002-05-01 | 161.51 | 154000 | 276159.13 |
| 155 | 2002-06-03 | 168.11 | 155000 | 288444.20 |
| 156 | 2002-07-01 | 174.23 | 156000 | 299944.93 |
| 157 | 2002-08-01 | 154.94 | 157000 | 267736.31 |
| 158 | 2002-09-03 | 165.14 | 158000 | 286361.91 |
| 159 | 2002-10-01 | 172.25 | 159000 | 299691.05 |
| 160 | 2002-11-01 | 172.04 | 160000 | 300325.67 |
| 161 | 2002-12-02 | 182.36 | 161000 | 319341.03 |
| 162 | 2003-01-02 | 173.57 | 162000 | 304948.35 |
| 163 | 2003-02-03 | 156.47 | 163000 | 275905.05 |
| 164 | 2003-03-03 | 154.34 | 164000 | 273149.20 |
| 165 | 2003-04-01 | 150.29 | 165000 | 266981.55 |
| 166 | 2003-05-01 | 161.75 | 166000 | 288339.58 |
| 167 | 2003-06-02 | 165.17 | 167000 | 295436.16 |
| 168 | 2003-07-01 | 170.84 | 168000 | 306577.97 |
| 169 | 2003-08-01 | 184.82 | 169000 | 332665.54 |
| 170 | 2003-09-02 | 200.45 | 170000 | 361798.66 |
| 171 | 2003-10-01 | 200.39 | 171000 | 362690.36 |
| 172 | 2003-11-03 | 214.64 | 172000 | 389481.76 |
| 173 | 2003-12-01 | 218.33 | 173000 | 397177.56 |
| 174 | 2004-01-02 | 226.85 | 174000 | 413676.82 |
| 175 | 2004-02-02 | 221.39 | 175000 | 404720.13 |
| 176 | 2004-03-01 | 229.88 | 176000 | 421240.58 |
| 177 | 2004-04-01 | 242.24 | 177000 | 444889.50 |
| 178 | 2004-05-03 | 241.55 | 178000 | 444622.27 |
| 179 | 2004-06-01 | 234.98 | 179000 | 433528.84 |
| 180 | 2004-07-01 | 239.21 | 180000 | 442333.02 |
| 181 | 2004-08-02 | 224 | 181000 | 415207.59 |
| 182 | 2004-09-01 | 225.59 | 182000 | 419154.82 |
| 183 | 2004-10-01 | 231.14 | 183000 | 430466.93 |
| 184 | 2004-11-01 | 222.38 | 184000 | 415152.62 |
| 185 | 2004-12-01 | 251.84 | 185000 | 471150.36 |
| 186 | 2005-01-03 | 256.13 | 186000 | 480176.22 |
| 187 | 2005-02-01 | 248.18 | 187000 | 466272.07 |
| 188 | 2005-03-01 | 250.25 | 188000 | 471161.12 |
| 189 | 2005-04-01 | 236.96 | 189000 | 447139.21 |
| 190 | 2005-05-02 | 224.72 | 190000 | 425042.56 |
| 191 | 2005-06-01 | 234.89 | 191000 | 445278.42 |
| 192 | 2005-07-01 | 237.47 | 192000 | 451169.29 |
| 193 | 2005-08-01 | 258.77 | 193000 | 492637.17 |
| 194 | 2005-09-01 | 233.84 | 194000 | 446176.32 |
| 195 | 2005-10-03 | 224.96 | 195000 | 430232.91 |
| 196 | 2005-11-01 | 223.4 | 196000 | 428249.43 |
| 197 | 2005-12-01 | 247.34 | 197000 | 475141.52 |
| 198 | 2006-01-03 | 245.27 | 198000 | 472165.04 |
| 199 | 2006-02-01 | 266.57 | 199000 | 514169.30 |
| 200 | 2006-03-01 | 272.54 | 200000 | 526684.44 |
| 201 | 2006-04-03 | 282.47 | 201000 | 546874.19 |
| 202 | 2006-05-01 | 308.33 | 202000 | 597940.28 |
| 203 | 2006-06-01 | 301.37 | 203000 | 585442.84 |
| 204 | 2006-07-03 | 294.14 | 204000 | 572397.81 |
| 205 | 2006-08-01 | 257.78 | 205000 | 502641.08 |
| 206 | 2006-09-01 | 280.88 | 206000 | 548683.40 |
| 207 | 2006-10-02 | 296.72 | 207000 | 580625.95 |
| 208 | 2006-11-01 | 299.24 | 208000 | 586557.13 |
| 209 | 2006-12-01 | 328.22 | 209000 | 644362.45 |
| 210 | 2007-01-03 | 326.54 | 210000 | 642064.27 |
| 211 | 2007-02-01 | 355.16 | 211000 | 699338.78 |
| 212 | 2007-03-01 | 370.76 | 212000 | 731056.45 |
| 213 | 2007-04-02 | 360.86 | 213000 | 712535.84 |
| 214 | 2007-05-01 | 373.52 | 214000 | 738533.64 |
| 215 | 2007-06-01 | 406.7 | 215000 | 805138.01 |
| 216 | 2007-07-02 | 419.24 | 216000 | 830963.26 |
| 217 | 2007-08-01 | 408.35 | 217000 | 810378.52 |
| 218 | 2007-09-04 | 464.66 | 218000 | 923126.81 |
| 219 | 2007-10-01 | 503 | 219000 | 1000295.79 |
| 220 | 2007-11-01 | 501.89 | 220000 | 999088.38 |
| 221 | 2007-12-03 | 581.36 | 221000 | 1158285.50 |
| 222 | 2008-01-02 | 592.94 | 222000 | 1182357.17 |
| 223 | 2008-02-01 | 585.2 | 223000 | 1167923.16 |
| 224 | 2008-03-03 | 577.16 | 224000 | 1152877.19 |
| 225 | 2008-04-01 | 539.48 | 225000 | 1078611.38 |
| 226 | 2008-05-01 | 559.64 | 226000 | 1119918.35 |
| 227 | 2008-06-02 | 537.92 | 227000 | 1077453.58 |
| 228 | 2008-07-01 | 495.44 | 228000 | 993366.15 |
| 229 | 2008-08-01 | 476.24 | 229000 | 955869.81 |
| 230 | 2008-09-02 | 467.18 | 230000 | 938685.32 |
| 231 | 2008-10-01 | 334.4 | 231000 | 672895.99 |
| 232 | 2008-11-03 | 290.78 | 232000 | 586121.70 |
| 233 | 2008-12-01 | 239 | 233000 | 482749.39 |
| 234 | 2009-01-02 | 307.34 | 234000 | 621787.43 |
| 235 | 2009-02-02 | 268.88 | 235000 | 544978.02 |
| 236 | 2009-03-02 | 207.26 | 236000 | 421083.85 |
| 237 | 2009-04-01 | 265.52 | 237000 | 540448.92 |
| 238 | 2009-05-01 | 317.24 | 238000 | 646721.66 |
| 239 | 2009-06-01 | 341.72 | 239000 | 697626.29 |
| 240 | 2009-07-01 | 303.86 | 240000 | 621334.56 |
| 241 | 2009-08-03 | 334.28 | 241000 | 684537.54 |
| 242 | 2009-09-01 | 316.58 | 242000 | 649291.54 |
| 243 | 2009-10-01 | 311.72 | 243000 | 640323.89 |
| 244 | 2009-11-02 | 341.12 | 244000 | 701716.30 |
| 245 | 2009-12-01 | 387.62 | 245000 | 798371.23 |
| 246 | 2010-01-04 | 401.36 | 246000 | 827671.16 |
| 247 | 2010-02-01 | 373.1 | 247000 | 770394.34 |
| 248 | 2010-03-01 | 414.74 | 248000 | 857374.56 |
| 249 | 2010-04-01 | 425.12 | 249000 | 879832.69 |
| 250 | 2010-05-03 | 434.6 | 250000 | 900452.60 |
| 251 | 2010-06-01 | 409.46 | 251000 | 849364.75 |
| 252 | 2010-07-01 | 399.74 | 252000 | 830202.04 |
| 253 | 2010-08-02 | 471.5 | 253000 | 980237.15 |
| 254 | 2010-09-01 | 467.66 | 254000 | 973253.89 |
| 255 | 2010-10-01 | 481.7 | 255000 | 1003472.73 |
| 256 | 2010-11-01 | 528.32 | 256000 | 1101591.06 |
| 257 | 2010-12-01 | 527.12 | 257000 | 1100088.96 |
| 258 | 2011-01-03 | 573.92 | 258000 | 1198759.63 |
| 259 | 2011-02-01 | 630.14 | 259000 | 1317187.61 |
| 260 | 2011-03-01 | 606.74 | 260000 | 1269274.37 |
| 261 | 2011-04-01 | 666.08 | 261000 | 1394411.13 |
| 262 | 2011-05-02 | 658.82 | 262000 | 1380212.62 |
| 263 | 2011-06-01 | 571.04 | 263000 | 1197315.55 |
| 264 | 2011-07-01 | 584.18 | 264000 | 1225866.56 |
| 265 | 2011-08-01 | 549.26 | 265000 | 1153589.04 |
| 266 | 2011-09-01 | 556.28 | 266000 | 1169332.87 |
| 267 | 2011-10-03 | 449.72 | 267000 | 946337.56 |
| 268 | 2011-11-01 | 521.6 | 268000 | 1098593.33 |
| 269 | 2011-12-01 | 551.78 | 269000 | 1163158.41 |
| 270 | 2012-01-03 | 557.72 | 270000 | 1176680.00 |
| 271 | 2012-02-01 | 603.38 | 271000 | 1274013.66 |
| 272 | 2012-03-01 | 580.34 | 272000 | 1226365.58 |
| 273 | 2012-04-02 | 577.76 | 273000 | 1221913.57 |
| 274 | 2012-05-01 | 584.66 | 274000 | 1237506.48 |
| 275 | 2012-06-01 | 513.74 | 275000 | 1088395.38 |
| 276 | 2012-07-02 | 570.08 | 276000 | 1208755.75 |
| 277 | 2012-08-01 | 552.56 | 277000 | 1172607.62 |
| 278 | 2012-09-04 | 532.1 | 278000 | 1130188.72 |
| 279 | 2012-10-01 | 585.74 | 279000 | 1245120.91 |
| 280 | 2012-11-01 | 611.36 | 280000 | 1300581.93 |
| 281 | 2012-12-03 | 589.46 | 281000 | 1254992.78 |
| 282 | 2013-01-02 | 620.84 | 282000 | 1322802.53 |
| 283 | 2013-02-01 | 660.8 | 283000 | 1408943.93 |
| 284 | 2013-03-01 | 620.24 | 284000 | 1323462.75 |
| 285 | 2013-04-01 | 606.44 | 285000 | 1295016.43 |
| 286 | 2013-05-01 | 622.58 | 286000 | 1330482.44 |
| 287 | 2013-06-03 | 626.06 | 287000 | 1338919.36 |
| 288 | 2013-07-01 | 586.88 | 288000 | 1256127.29 |
| 289 | 2013-08-01 | 597.32 | 289000 | 1279472.52 |
| 290 | 2013-09-03 | 603.38 | 290000 | 1293453.18 |
| 291 | 2013-10-01 | 595.4 | 291000 | 1277346.62 |
| 292 | 2013-11-01 | 591.92 | 292000 | 1270880.77 |
| 293 | 2013-12-02 | 605.3 | 293000 | 1300608.27 |
| 294 | 2014-01-02 | 646.7 | 294000 | 1390564.46 |
| 295 | 2014-02-03 | 613.82 | 295000 | 1320864.36 |
| 296 | 2014-03-03 | 626.9 | 296000 | 1350010.89 |
| 297 | 2014-04-01 | 656.54 | 297000 | 1414839.77 |
| 298 | 2014-05-01 | 667.52 | 298000 | 1439501.60 |
| 299 | 2014-06-02 | 655.28 | 299000 | 1414106.14 |
| 300 | 2014-07-01 | 652.28 | 300000 | 1408632.08 |
| 301 | 2014-08-01 | 621.56 | 301000 | 1343290.67 |
| 302 | 2014-09-02 | 614.42 | 302000 | 1328859.99 |
| 303 | 2014-10-01 | 604.7 | 303000 | 1308837.69 |
| 304 | 2014-11-03 | 625.4 | 304000 | 1354641.63 |
| 305 | 2014-12-01 | 652.88 | 305000 | 1415164.41 |
| 306 | 2015-01-02 | 649.04 | 306000 | 1407840.94 |
| 307 | 2015-02-02 | 638.84 | 307000 | 1386715.99 |
| 308 | 2015-03-02 | 665.18 | 308000 | 1444891.65 |
| 309 | 2015-04-01 | 648.2 | 309000 | 1409008.01 |
| 310 | 2015-05-01 | 670.94 | 310000 | 1459438.50 |
| 311 | 2015-06-01 | 678.44 | 311000 | 1476752.60 |
| 312 | 2015-07-01 | 703.34 | 312000 | 1531952.15 |
| 313 | 2015-08-03 | 686.72 | 313000 | 1496751.96 |
| 314 | 2015-09-01 | 606.2 | 314000 | 1322253.26 |
| 315 | 2015-10-01 | 567.14 | 315000 | 1238054.95 |
| 316 | 2015-11-02 | 610.94 | 316000 | 1334669.45 |
| 317 | 2015-12-01 | 606.74 | 317000 | 1326494.06 |
| 318 | 2016-01-04 | 589.88 | 318000 | 1290633.64 |
| 319 | 2016-02-01 | 594.2 | 319000 | 1301085.63 |
| 320 | 2016-03-01 | 619.7 | 320000 | 1357921.52 |
| 321 | 2016-04-01 | 596 | 321000 | 1306988.74 |
| 322 | 2016-05-02 | 642.74 | 322000 | 1410486.48 |
| 323 | 2016-06-01 | 633.98 | 323000 | 1392262.75 |
| 324 | 2016-07-01 | 625.94 | 324000 | 1375606.37 |
| 325 | 2016-08-01 | 606.74 | 325000 | 1334411.20 |
| 326 | 2016-09-01 | 641.9 | 326000 | 1412739.05 |
| 327 | 2016-10-03 | 656.3 | 327000 | 1445431.59 |
| 328 | 2016-11-01 | 672.74 | 328000 | 1482638.96 |
| 329 | 2016-12-01 | 760.4 | 329000 | 1676831.18 |
| 330 | 2017-01-03 | 772.1 | 330000 | 1703631.97 |
| 331 | 2017-02-01 | 790.7 | 331000 | 1745672.71 |
| 332 | 2017-03-01 | 815.12 | 332000 | 1800586.11 |
| 333 | 2017-04-03 | 804.08 | 333000 | 1777198.94 |
| 334 | 2017-05-01 | 823.22 | 334000 | 1820502.68 |
| 335 | 2017-06-01 | 899.601 | 335000 | 1990414.77 |
| 336 | 2017-07-03 | 904.701 | 336000 | 2002698.79 |
| 337 | 2017-08-01 | 929.121 | 337000 | 2057756.33 |
| 338 | 2017-09-01 | 851.84 | 338000 | 1887599.43 |
| 339 | 2017-10-02 | 922.341 | 339000 | 2044823.19 |
| 340 | 2017-11-01 | 964.221 | 340000 | 2138670.84 |
| 341 | 2017-12-01 | 1058.241 | 341000 | 2348210.00 |
| 342 | 2018-01-02 | 1110.261 | 342000 | 2464641.06 |
| 343 | 2018-02-01 | 1169.361 | 343000 | 2596835.69 |
| 344 | 2018-03-01 | 1103.061 | 344000 | 2450601.26 |
| 345 | 2018-04-02 | 1076.721 | 345000 | 2393083.34 |
| 346 | 2018-05-01 | 978.021 | 346000 | 2174716.09 |
| 347 | 2018-06-01 | 1086.141 | 347000 | 2416130.46 |
| 348 | 2018-07-02 | 1016.901 | 348000 | 2263105.45 |
| 349 | 2018-08-01 | 1021.401 | 349000 | 2274120.17 |
| 350 | 2018-09-04 | 1020.141 | 350000 | 2272314.81 |
| 351 | 2018-10-01 | 1079.181 | 351000 | 2404823.56 |
| 352 | 2018-11-01 | 1017.981 | 352000 | 2269446.81 |
| 353 | 2018-12-03 | 1147.341 | 353000 | 2558836.91 |
| 354 | 2019-01-02 | 1067.241 | 354000 | 2381195.30 |
| 355 | 2019-02-01 | 1161.921 | 355000 | 2593442.41 |
| 356 | 2019-03-01 | 1158.501 | 356000 | 2586808.86 |
| 357 | 2019-04-01 | 1154.661 | 357000 | 2579234.56 |
| 358 | 2019-05-01 | 1170.441 | 358000 | 2615483.27 |
| 359 | 2019-06-03 | 1042.941 | 359000 | 2331570.05 |
| 360 | 2019-07-01 | 1178.601 | 360000 | 2635847.79 |
| 361 | 2019-08-01 | 1155.021 | 361000 | 2584112.99 |
| 362 | 2019-09-03 | 1092.681 | 362000 | 2445640.55 |
| 363 | 2019-10-01 | 1185.321 | 363000 | 2653987.56 |
| 364 | 2019-11-01 | 1248.981 | 364000 | 2797525.19 |
| 365 | 2019-12-02 | 1184.061 | 365000 | 2653114.38 |
| 366 | 2020-01-02 | 1258.041 | 366000 | 2819880.68 |
| 367 | 2020-02-03 | 1146.621 | 367000 | 2571134.36 |
| 368 | 2020-03-02 | 1180.401 | 368000 | 2647881.20 |
| 369 | 2020-04-01 | 1003.461 | 369000 | 2251968.54 |
| 370 | 2020-05-01 | 1031.241 | 370000 | 2315312.46 |
| 371 | 2020-06-01 | 1096.371 | 371000 | 2462540.45 |
| 372 | 2020-07-01 | 1147.041 | 372000 | 2577349.48 |
| 373 | 2020-08-03 | 1272.441 | 373000 | 2860117.63 |
| 374 | 2020-09-01 | 1511.841 | 374000 | 3399226.80 |
| 375 | 2020-10-01 | 1524.741 | 375000 | 3429231.19 |
| 376 | 2020-11-02 | 1600.759 | 376000 | 3601200.09 |
| 377 | 2020-12-01 | 1741.46 | 377000 | 3918732.72 |
| 378 | 2021-01-04 | 1821.5 | 378000 | 4099843.30 |
| 379 | 2021-02-01 | 1969.76 | 379000 | 4434547.81 |
| 380 | 2021-03-01 | 2371.76 | 380000 | 5340575.94 |
| 381 | 2021-04-01 | 2454.62 | 381000 | 5528154.74 |
| 382 | 2021-05-03 | 2462.84 | 382000 | 5547667.35 |
| 383 | 2021-06-01 | 2407.82 | 383000 | 5424732.12 |
| 384 | 2021-07-01 | 2352.86 | 384000 | 5301909.21 |
| 385 | 2021-08-02 | 2361.68 | 385000 | 5322784.10 |
| 386 | 2021-09-01 | 2486.42 | 386000 | 5604924.68 |
| 387 | 2021-10-01 | 2286.5 | 387000 | 5155262.06 |
| 388 | 2021-11-01 | 2384.9 | 388000 | 5378119.83 |
| 389 | 2021-12-01 | 2281.1 | 389000 | 5145043.42 |
| 390 | 2022-01-03 | 2339.54 | 390000 | 5277855.41 |
| 391 | 2022-02-01 | 2506.1 | 391000 | 5654604.32 |
| 392 | 2022-03-01 | 2388.08 | 392000 | 5389311.51 |
| 393 | 2022-04-01 | 2746.46 | 393000 | 6199087.37 |
| 394 | 2022-05-02 | 2532.44 | 394000 | 5717018.74 |
| 395 | 2022-06-01 | 2357.48 | 395000 | 5323044.09 |
| 396 | 2022-07-01 | 2061.5 | 396000 | 4655739.55 |
| 397 | 2022-08-01 | 2281.46 | 397000 | 5153502.33 |
| 398 | 2022-09-01 | 2434.82 | 398000 | 5500921.34 |
| 399 | 2022-10-03 | 2322.35 | 399000 | 5247820.99 |
| 400 | 2022-11-01 | 2587.52 | 400000 | 5848026.40 |
| 401 | 2022-12-01 | 2909.9 | 401000 | 6577634.01 |
| 402 | 2023-01-03 | 2810.54 | 402000 | 6354037.38 |
| 403 | 2023-02-01 | 2828.18 | 403000 | 6394917.70 |
| 404 | 2023-03-01 | 2783.06 | 404000 | 6293894.95 |
| 405 | 2023-04-03 | 2763.14 | 405000 | 6249845.84 |
| 406 | 2023-05-01 | 2566.34 | 406000 | 5805711.08 |
| 407 | 2023-06-01 | 2388.56 | 407000 | 5404527.69 |
| 408 | 2023-07-03 | 2720.36 | 408000 | 6156282.24 |
| 409 | 2023-08-01 | 2881.46 | 409000 | 6521857.91 |
| 410 | 2023-09-01 | 2793.38 | 410000 | 6323498.82 |
| 411 | 2023-10-02 | 2531.24 | 411000 | 5731080.82 |
| 412 | 2023-11-01 | 2510.72 | 412000 | 5685620.67 |
| 413 | 2023-12-01 | 2500.64 | 413000 | 5663794.13 |
| 414 | 2024-01-02 | 2702.96 | 414000 | 6123036.35 |
| 415 | 2024-02-01 | 2660.06 | 415000 | 6026854.65 |
| 416 | 2024-03-01 | 2504.6 | 416000 | 5675631.46 |
| 417 | 2024-04-01 | 2731.1 | 417000 | 6189899.25 |
| 418 | 2024-05-01 | 2631.47 | 418000 | 5965092.92 |
| 419 | 2024-06-03 | 2514.08 | 419000 | 5699989.85 |
| 420 | 2024-07-01 | 2479.82 | 420000 | 5623314.66 |
| 421 | 2024-08-01 | 2461.94 | 421000 | 5583769.43 |
| 422 | 2024-09-03 | 2629.1 | 422000 | 5963894.39 |
| 423 | 2024-10-01 | 2822.48 | 423000 | 6403560.81 |
| 424 | 2024-11-01 | 2727.14 | 424000 | 6188256.18 |
| 425 | 2024-12-02 | 3100.398 | 425000 | 7036229.98 |
| 426 | 2025-01-02 | 2842.88 | 426000 | 6452803.12 |
| 427 | 2025-02-03 | 3136.88 | 427000 | 7121127.84 |
| 428 | 2025-03-03 | 3127.819 | 428000 | 7101558.19 |
| 429 | 2025-04-01 | 3215.058 | 429000 | 7300630.02 |
| 430 | 2025-05-01 | 3223.278 | 430000 | 7320295.68 |
| 431 | 2025-06-02 | 3391.997 | 431000 | 7704468.64 |
| 432 | 2025-07-01 | 3401.642 | 432000 | 7727375.97 |
| 433 | 2025-08-01 | 3358.937 | 433000 | 7631364.70 |
| 434 | 2025-09-02 | 3212.058 | 434000 | 7298661.75 |
| 435 | 2025-10-01 | 3073.52 | 435000 | 6984866.06 |
| 436 | 2025-11-03 | 3134.12 | 436000 | 7123585.31 |