总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-01 | 25.105 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 24.39 | 2000 | 1971.52 |
| 3 | 2023-02-01 | 25.48 | 3000 | 3059.63 |
| 4 | 2023-03-01 | 24.901 | 4000 | 3990.10 |
| 5 | 2023-04-03 | 25.59 | 5000 | 5100.51 |
| 6 | 2023-05-01 | 25.78 | 6000 | 6138.38 |
| 7 | 2023-06-01 | 25.995 | 7000 | 7189.57 |
| 8 | 2023-07-03 | 26.895 | 8000 | 8438.49 |
| 9 | 2023-08-01 | 27.35 | 9000 | 9581.25 |
| 10 | 2023-09-01 | 27.225 | 10000 | 10537.46 |
| 11 | 2023-10-02 | 26.205 | 11000 | 11142.66 |
| 12 | 2023-11-01 | 25.9 | 12000 | 12012.97 |
| 13 | 2023-12-01 | 27.93 | 13000 | 13954.53 |
| 14 | 2024-01-02 | 28.26 | 14000 | 15119.41 |
| 15 | 2024-02-01 | 28.767 | 15000 | 16390.66 |
| 16 | 2024-03-01 | 29.117 | 16000 | 17590.08 |
| 17 | 2024-04-01 | 29.347 | 17000 | 18729.03 |
| 18 | 2024-05-01 | 29.217 | 18000 | 19646.06 |
| 19 | 2024-06-03 | 29.727 | 19000 | 20989.00 |
| 20 | 2024-07-01 | 30.057 | 20000 | 22221.99 |
| 21 | 2024-08-01 | 30.112 | 21000 | 23262.66 |
| 22 | 2024-09-03 | 30.297 | 22000 | 24405.58 |
| 23 | 2024-10-01 | 30.609 | 23000 | 25656.91 |
| 24 | 2024-11-01 | 30.835 | 24000 | 26846.34 |
| 25 | 2024-12-02 | 31.057 | 25000 | 28039.63 |
| 26 | 2025-01-02 | 30.737 | 26000 | 28750.72 |
| 27 | 2025-02-03 | 31.117 | 27000 | 30106.16 |
| 28 | 2025-03-03 | 30.797 | 28000 | 30796.56 |
| 29 | 2025-04-01 | 30.367 | 29000 | 31366.56 |
| 30 | 2025-05-01 | 30.397 | 30000 | 32397.55 |
| 31 | 2025-06-02 | 31.158 | 31000 | 34208.63 |
| 32 | 2025-07-01 | 31.919 | 32000 | 36044.14 |
| 33 | 2025-08-01 | 32.08 | 33000 | 37225.95 |
| 34 | 2025-09-02 | 32.617 | 34000 | 38849.09 |
| 35 | 2025-10-01 | 33.382 | 35000 | 40760.26 |
| 36 | 2025-11-03 | 33.747 | 36000 | 42205.93 |