价投派

定投新兴市场高盈利

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：新兴市场高盈利

总共投入：4.4万
现有资产：5.859万
定投月数：44月
每月第一天收盘投入,后复权收盘价买入
2022-04-28:收盘价：25.031
2025-11-03:收盘价：33.935
每月定投:1000
猜一猜，定投 新兴市场高盈利 (DEHP) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 新兴市场高盈利 ( DEHP ) ?
定投 新兴市场高盈利 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-2825.03110001000.00
22022-05-0225.2120002007.15
32022-06-0125.24730003010.10
42022-07-0123.16740003762.11
52022-08-0123.16750004762.11
62022-09-0122.78760005684.00
72022-10-0320.84170006198.59
82022-11-0120.40680007069.21
92022-12-0123.32990009081.81
102023-01-0322.828100009886.78
112023-02-0125.0471100011847.83
122023-03-0123.8281200012271.21
132023-04-0324.1381300013430.86
142023-05-0123.7131400014194.38
152023-06-0123.6681500015167.44
162023-07-0324.5451600016729.46
172023-08-0125.1141700018117.28
182023-09-0124.2951800018526.45
192023-10-0223.5051900018924.03
202023-11-0123.0152000019529.53
212023-12-0124.6462100021913.52
222024-01-0225.0082200023235.39
232024-02-0124.5082300023770.83
242024-03-0125.5182400025750.45
252024-04-0125.9532500027189.41
262024-05-0125.9732600028210.36
272024-06-0326.8132700030122.72
282024-07-0127.3322800031705.79
292024-08-0126.7372900032015.57
302024-09-0326.6773000032943.73
312024-10-0128.5713100036282.65
322024-11-0127.3213200035695.26
332024-12-0226.9063300036153.06
342025-01-0226.4163400036494.65
352025-02-0326.5623500037696.36
362025-03-0326.4073600038476.38
372025-04-0127.143700040544.40
382025-05-0126.873800041141.05
392025-06-0228.2213900044209.59
402025-07-0129.6994000047524.95
412025-08-0129.694100048510.54
422025-09-0230.7254200051201.63
432025-10-0132.554300055242.90
442025-11-0333.9354400058593.48

股票定投计算器 SPDR 新兴市场高盈利