价投派

定投新兴市场高盈利

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：新兴市场高盈利

总共投入：4.6万
现有资产：6.202万
定投月数：46月
每月第一天收盘投入,后复权收盘价买入
2022-04-27:收盘价：25.03
2026-01-02:收盘价：34.74
每月定投:1000
猜一猜，定投 新兴市场高盈利 (DEHP) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 新兴市场高盈利 ( DEHP ) ?
定投 新兴市场高盈利 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-2725.0310001000.00
22022-05-0225.37920002013.94
32022-06-0125.23130003002.20
42022-07-0123.16340003756.13
52022-08-0123.17450004757.91
62022-09-0122.78460005677.84
72022-10-0320.82670006189.90
82022-11-0120.38680007059.13
92022-12-0123.31690009073.71
102023-01-0322.828100009883.80
112023-02-0125.0311100011837.62
122023-03-0123.8151200012262.56
132023-04-0324.1311300013425.27
142023-05-0123.7131400014192.71
152023-06-0123.6551500015158.00
162023-07-0324.5751600016747.53
172023-08-0125.1031700018107.35
182023-09-0124.3031800018530.30
192023-10-0223.51900018918.03
202023-11-0123.1442000019631.45
212023-12-0124.6442100021903.79
222024-01-0225.0482200023262.87
232024-02-0124.5082300023761.35
242024-03-0125.5182400025740.58
252024-04-0125.9332500027159.20
262024-05-0125.7532600027970.69
272024-06-0326.8132700030121.97
282024-07-0127.3322800031705.02
292024-08-0126.7372900032014.83
302024-09-0326.6833000032950.17
312024-10-0128.6063100036324.83
322024-11-0127.3463200035724.84
332024-12-0226.8863300036123.90
342025-01-0226.4333400036515.25
352025-02-0326.5393500037661.68
362025-03-0326.4323600038509.84
372025-04-0127.143700040541.35
382025-05-0126.833800041078.27
392025-06-0228.233900044221.76
402025-07-0129.6994000047522.92
412025-08-0129.744100048588.52
422025-09-0230.8044200051326.86
432025-10-0132.524300055186.13
442025-11-0333.964400058629.79
452025-12-0133.2014500058319.43
462026-01-0234.744600062022.77

股票定投计算器 Aptus递延收益ETF DefiTechnologies 新兴市场高盈利