总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-06 | 1057.75 | 1000 | 1000.00 |
| 2 | 2017-01-13 | 1162.5 | 2000 | 2099.03 |
| 3 | 2017-02-22 | 1162 | 3000 | 3098.13 |
| 4 | 2017-03-30 | 1199 | 4000 | 4196.78 |
| 5 | 2017-05-03 | 1247 | 5000 | 5364.79 |
| 6 | 2017-06-20 | 1303.25 | 6000 | 6606.79 |
| 7 | 2017-08-25 | 1338.25 | 7000 | 7784.22 |
| 8 | 2017-09-06 | 1332.5 | 8000 | 8750.77 |
| 9 | 2017-10-17 | 1374.5 | 9000 | 10026.59 |
| 10 | 2017-11-06 | 1370 | 10000 | 10993.77 |
| 11 | 2018-01-05 | 1394.1 | 11000 | 12187.16 |
| 12 | 2018-02-02 | 1347.3 | 12000 | 12778.04 |
| 13 | 2018-03-09 | 1345.4 | 13000 | 13760.02 |
| 14 | 2018-04-03 | 1286.9 | 14000 | 14161.71 |
| 15 | 2018-05-14 | 1384 | 15000 | 16230.25 |
| 16 | 2018-06-01 | 1361.8 | 16000 | 16969.91 |
| 17 | 2018-07-03 | 1329.7 | 17000 | 17569.90 |
| 18 | 2018-08-06 | 1349.4 | 18000 | 18830.20 |
| 19 | 2018-09-07 | 1311 | 19000 | 19294.35 |
| 20 | 2018-11-23 | 1188.7 | 20000 | 18494.43 |
| 21 | 2019-01-03 | 1144.8 | 21000 | 18811.41 |
| 22 | 2019-02-14 | 1212.2 | 22000 | 20918.93 |
| 23 | 2019-03-15 | 1228.6 | 23000 | 22201.94 |
| 24 | 2019-04-09 | 1244.4 | 24000 | 23487.46 |
| 25 | 2019-06-21 | 1276.8 | 25000 | 25099.00 |
| 26 | 2019-07-18 | 1280.1 | 26000 | 26163.87 |
| 27 | 2019-08-12 | 1253.4 | 27000 | 26618.15 |
| 28 | 2019-09-24 | 1270.9 | 28000 | 27989.79 |
| 29 | 2019-10-02 | 1246.7 | 29000 | 28456.82 |
| 30 | 2019-12-03 | 1299.5 | 30000 | 30662.02 |
| 31 | 2021-01-04 | 1416.5 | 31000 | 34422.66 |
| 32 | 2021-02-01 | 1404.4 | 32000 | 35128.62 |
| 33 | 2021-03-01 | 1462.6 | 33000 | 37584.39 |
| 34 | 2021-04-01 | 1510.8 | 34000 | 39822.98 |
| 35 | 2021-05-04 | 1558.5 | 35000 | 42080.30 |
| 36 | 2021-06-01 | 1622.5 | 36000 | 44808.33 |
| 37 | 2021-07-01 | 1604.1 | 37000 | 45300.18 |
| 38 | 2021-08-02 | 1664.2 | 38000 | 47997.42 |
| 39 | 2021-09-01 | 1721.8 | 39000 | 50658.67 |
| 40 | 2021-10-01 | 1617.2 | 40000 | 48581.14 |
| 41 | 2021-11-01 | 1676.9 | 41000 | 51374.54 |
| 42 | 2021-12-01 | 1635.5 | 42000 | 51106.19 |
| 43 | 2022-01-04 | 1697.2 | 43000 | 54034.19 |
| 44 | 2022-02-04 | 1595.5 | 44000 | 51796.34 |
| 45 | 2022-03-01 | 1481.7 | 45000 | 49101.94 |
| 46 | 2022-04-01 | 1593.7 | 46000 | 53813.50 |
| 47 | 2022-05-06 | 1539.3 | 47000 | 52976.60 |
| 48 | 2022-06-01 | 1578.6 | 48000 | 55329.16 |
| 49 | 2022-07-01 | 1443.1 | 49000 | 51579.95 |
| 50 | 2022-08-03 | 1510.5 | 50000 | 54988.99 |
| 51 | 2022-09-02 | 1462 | 51000 | 54223.37 |
| 52 | 2022-10-04 | 1386.1 | 52000 | 52408.35 |
| 53 | 2022-11-01 | 1411.1 | 53000 | 54353.60 |
| 54 | 2022-12-02 | 1498.7 | 54000 | 58727.83 |
| 55 | 2023-01-03 | 1520.2 | 55000 | 60570.33 |
| 56 | 2023-02-02 | 1643.4 | 56000 | 66479.07 |
| 57 | 2023-03-01 | 1639.8 | 57000 | 67333.44 |
| 58 | 2023-04-03 | 1559.1 | 58000 | 65019.74 |
| 59 | 2023-05-02 | 1579.4 | 59000 | 66866.32 |
| 60 | 2023-06-01 | 1498.8 | 60000 | 64453.99 |
| 61 | 2023-07-03 | 1511.5 | 61000 | 66000.14 |
| 62 | 2023-08-01 | 1539.2 | 62000 | 68209.67 |
| 63 | 2023-09-06 | 1497.3 | 63000 | 67352.87 |
| 64 | 2023-10-02 | 1478 | 64000 | 67484.70 |
| 65 | 2023-11-01 | 1422.5 | 65000 | 65950.60 |
| 66 | 2023-12-04 | 1491.5 | 66000 | 70149.61 |
| 67 | 2024-01-02 | 1609.1 | 67000 | 76680.68 |
| 68 | 2024-02-01 | 1576.8 | 68000 | 76141.44 |
| 69 | 2024-03-01 | 1599.3 | 69000 | 78227.94 |
| 70 | 2024-04-02 | 1649 | 70000 | 81658.96 |
| 71 | 2024-05-01 | 1654.1 | 71000 | 82911.51 |
| 72 | 2024-06-03 | 1780.8 | 72000 | 90262.33 |
| 73 | 2024-07-01 | 1714.3 | 73000 | 87891.68 |
| 74 | 2024-08-01 | 1731.8 | 74000 | 89788.90 |
| 75 | 2024-09-02 | 1735.2 | 75000 | 90965.18 |
| 76 | 2024-10-01 | 1709.2 | 76000 | 90602.17 |
| 77 | 2024-11-01 | 1646.4 | 77000 | 88273.24 |
| 78 | 2024-12-02 | 1638.4 | 78000 | 88844.31 |
| 79 | 2025-01-02 | 1664.6 | 79000 | 91265.04 |
| 80 | 2025-02-03 | 1690.2 | 80000 | 93668.61 |
| 81 | 2025-03-03 | 1726.4 | 81000 | 96674.77 |
| 82 | 2025-04-01 | 1727.7 | 82000 | 97747.56 |
| 83 | 2025-05-01 | 1775.5 | 83000 | 101451.93 |
| 84 | 2025-06-02 | 1866.1 | 84000 | 107628.81 |
| 85 | 2025-07-01 | 1903.7 | 85000 | 110797.42 |
| 86 | 2025-08-01 | 1925.7 | 86000 | 113077.84 |