总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-24 | 25 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 24.94 | 2000 | 1997.60 |
| 3 | 2022-05-02 | 23.04 | 3000 | 2845.42 |
| 4 | 2022-06-01 | 23.25 | 4000 | 3871.35 |
| 5 | 2022-07-01 | 20.956 | 5000 | 4489.38 |
| 6 | 2022-08-01 | 22.156 | 6000 | 5746.45 |
| 7 | 2022-09-01 | 20.566 | 7000 | 6334.07 |
| 8 | 2022-10-03 | 19.05 | 8000 | 6867.16 |
| 9 | 2022-11-01 | 19.833 | 9000 | 8149.41 |
| 10 | 2022-12-01 | 22.253 | 10000 | 10143.80 |
| 11 | 2023-01-03 | 21.899 | 11000 | 10982.43 |
| 12 | 2023-02-01 | 24.063 | 12000 | 13067.68 |
| 13 | 2023-03-01 | 23.264 | 13000 | 13633.78 |
| 14 | 2023-04-03 | 23.455 | 14000 | 14745.71 |
| 15 | 2023-05-01 | 23.645 | 15000 | 15865.16 |
| 16 | 2023-06-01 | 22.855 | 16000 | 16335.09 |
| 17 | 2023-07-03 | 23.411 | 17000 | 17732.48 |
| 18 | 2023-08-01 | 24.081 | 18000 | 19239.97 |
| 19 | 2023-09-01 | 23.641 | 19000 | 19888.42 |
| 20 | 2023-10-02 | 22.209 | 20000 | 19683.72 |
| 21 | 2023-11-01 | 21.799 | 21000 | 20320.34 |
| 22 | 2023-12-01 | 23.739 | 22000 | 23128.75 |
| 23 | 2024-01-02 | 24.67 | 23000 | 25035.82 |
| 24 | 2024-02-01 | 24.73 | 24000 | 26096.71 |
| 25 | 2024-03-01 | 25.155 | 25000 | 27545.19 |
| 26 | 2024-04-01 | 25.814 | 26000 | 29266.81 |
| 27 | 2024-05-01 | 25.149 | 27000 | 29512.86 |
| 28 | 2024-06-03 | 26.669 | 28000 | 32296.61 |
| 29 | 2024-07-01 | 25.84 | 29000 | 32292.68 |
| 30 | 2024-08-01 | 26.27 | 30000 | 33830.06 |
| 31 | 2024-09-03 | 26.84 | 31000 | 35564.10 |
| 32 | 2024-10-01 | 27.884 | 32000 | 37947.44 |
| 33 | 2024-11-01 | 26.552 | 33000 | 37134.71 |
| 34 | 2024-12-02 | 26.512 | 34000 | 38078.77 |
| 35 | 2025-01-02 | 25.876 | 35000 | 38165.29 |
| 36 | 2025-02-03 | 26.218 | 36000 | 39669.72 |
| 37 | 2025-03-03 | 27.058 | 37000 | 41940.70 |
| 38 | 2025-04-01 | 27.262 | 38000 | 43256.91 |
| 39 | 2025-05-01 | 28.38 | 39000 | 46030.85 |
| 40 | 2025-06-02 | 30.627 | 40000 | 50675.36 |
| 41 | 2025-07-01 | 31.217 | 41000 | 52651.58 |
| 42 | 2025-08-01 | 31.102 | 42000 | 53457.61 |
| 43 | 2025-09-02 | 32.032 | 43000 | 56056.08 |
| 44 | 2025-10-01 | 33.072 | 44000 | 58876.09 |
| 45 | 2025-11-03 | 32.792 | 45000 | 59377.62 |