总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-16 | 50.68 | 1000 | 1000.00 |
| 2 | 2022-12-01 | 51.57 | 2000 | 2017.56 |
| 3 | 2023-01-03 | 50.617 | 3000 | 2980.28 |
| 4 | 2023-02-01 | 52.505 | 4000 | 4091.44 |
| 5 | 2023-03-01 | 50.535 | 5000 | 4937.93 |
| 6 | 2023-04-03 | 52.463 | 6000 | 6126.32 |
| 7 | 2023-05-01 | 52.023 | 7000 | 7074.94 |
| 8 | 2023-06-01 | 52.176 | 8000 | 8095.75 |
| 9 | 2023-07-03 | 52.024 | 9000 | 9072.16 |
| 10 | 2023-08-01 | 51.919 | 10000 | 10053.85 |
| 11 | 2023-09-01 | 52.049 | 11000 | 11079.03 |
| 12 | 2023-10-02 | 50.766 | 12000 | 11805.93 |
| 13 | 2023-11-01 | 50.771 | 13000 | 12807.09 |
| 14 | 2023-12-01 | 53.244 | 14000 | 14430.91 |
| 15 | 2024-01-02 | 54.635 | 15000 | 15807.92 |
| 16 | 2024-02-01 | 55.045 | 16000 | 16926.55 |
| 17 | 2024-03-01 | 54.325 | 17000 | 17705.14 |
| 18 | 2024-04-01 | 54.618 | 18000 | 18800.64 |
| 19 | 2024-05-01 | 53.946 | 19000 | 19569.32 |
| 20 | 2024-06-03 | 54.682 | 20000 | 20836.31 |
| 21 | 2024-07-01 | 54.519 | 21000 | 21774.20 |
| 22 | 2024-08-01 | 55.89 | 22000 | 23321.76 |
| 23 | 2024-09-03 | 56.491 | 23000 | 24572.54 |
| 24 | 2024-10-01 | 57.265 | 24000 | 25909.22 |
| 25 | 2024-11-01 | 55.956 | 25000 | 26316.97 |
| 26 | 2024-12-02 | 56.88 | 26000 | 27751.54 |
| 27 | 2025-01-02 | 56.113 | 27000 | 28377.33 |
| 28 | 2025-02-03 | 56.383 | 28000 | 29513.87 |
| 29 | 2025-03-03 | 57.137 | 29000 | 30908.55 |
| 30 | 2025-04-01 | 56.906 | 30000 | 31783.59 |
| 31 | 2025-05-01 | 56.856 | 31000 | 32755.67 |
| 32 | 2025-06-02 | 56.891 | 32000 | 33775.83 |
| 33 | 2025-07-01 | 57.707 | 33000 | 35260.28 |
| 34 | 2025-08-01 | 57.961 | 34000 | 36415.48 |
| 35 | 2025-09-02 | 57.691 | 35000 | 37245.85 |
| 36 | 2025-10-01 | 58.594 | 36000 | 38828.83 |
| 37 | 2025-11-03 | 58.181 | 37000 | 39555.15 |