总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-15 | 43.04 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 40.66 | 2000 | 1944.70 |
| 3 | 2021-11-01 | 39.97 | 3000 | 2911.70 |
| 4 | 2021-12-01 | 28.67 | 4000 | 3088.53 |
| 5 | 2022-01-03 | 28.13 | 5000 | 4030.36 |
| 6 | 2022-02-01 | 22.97 | 6000 | 4291.05 |
| 7 | 2022-03-01 | 23.09 | 7000 | 5313.47 |
| 8 | 2022-04-01 | 25.1 | 8000 | 6776.01 |
| 9 | 2022-05-02 | 25.19 | 9000 | 7800.31 |
| 10 | 2022-06-01 | 19.16 | 10000 | 6933.06 |
| 11 | 2022-07-01 | 23.5 | 11000 | 9503.50 |
| 12 | 2022-08-01 | 26.95 | 12000 | 11898.69 |
| 13 | 2022-09-01 | 19.29 | 13000 | 9516.72 |
| 14 | 2022-10-03 | 16.29 | 14000 | 9036.67 |
| 15 | 2022-11-01 | 15.66 | 15000 | 9687.19 |
| 16 | 2022-12-01 | 12 | 16000 | 8423.13 |
| 17 | 2023-01-03 | 11.21 | 17000 | 8868.61 |
| 18 | 2023-02-01 | 13 | 18000 | 11284.74 |
| 19 | 2023-03-01 | 11.455 | 19000 | 10943.59 |
| 20 | 2023-04-03 | 10.15 | 20000 | 10696.85 |
| 21 | 2023-05-01 | 10.67 | 21000 | 12244.87 |
| 22 | 2023-06-01 | 10.415 | 22000 | 12952.23 |
| 23 | 2023-07-03 | 10.98 | 23000 | 14654.87 |
| 24 | 2023-08-01 | 11.32 | 24000 | 16108.67 |
| 25 | 2023-09-01 | 9.21 | 25000 | 14106.08 |
| 26 | 2023-10-02 | 7.78 | 26000 | 12915.89 |
| 27 | 2023-11-01 | 5.7 | 27000 | 10462.80 |
| 28 | 2023-12-01 | 8.51 | 28000 | 16620.77 |
| 29 | 2024-01-02 | 10.14 | 29000 | 20804.30 |
| 30 | 2024-02-01 | 8.59 | 30000 | 18624.16 |
| 31 | 2024-03-01 | 8.96 | 31000 | 20426.36 |
| 32 | 2024-04-01 | 8 | 32000 | 19237.82 |
| 33 | 2024-05-01 | 6.98 | 33000 | 17785.00 |
| 34 | 2024-06-03 | 5.24 | 34000 | 14351.49 |
| 35 | 2024-07-01 | 5.365 | 35000 | 15693.84 |
| 36 | 2024-08-01 | 3.945 | 36000 | 12540.02 |
| 37 | 2024-09-03 | 4.625 | 37000 | 15701.55 |
| 38 | 2024-10-01 | 4.405 | 38000 | 15954.66 |
| 39 | 2024-11-01 | 4.19 | 39000 | 16175.94 |
| 40 | 2024-12-02 | 4.74 | 40000 | 19299.28 |
| 41 | 2025-01-02 | 4.128 | 41000 | 17807.47 |
| 42 | 2025-02-03 | 4.755 | 42000 | 21512.24 |
| 43 | 2025-03-03 | 2.84 | 43000 | 13848.53 |
| 44 | 2025-04-01 | 2.645 | 44000 | 13897.66 |
| 45 | 2025-05-01 | 2.75 | 45000 | 15449.37 |
| 46 | 2025-06-02 | 3.26 | 46000 | 19314.52 |
| 47 | 2025-07-01 | 4.055 | 47000 | 25024.66 |
| 48 | 2025-08-01 | 3.73 | 48000 | 24018.98 |
| 49 | 2025-09-02 | 3.81 | 49000 | 25534.14 |
| 50 | 2025-10-01 | 3.55 | 50000 | 24791.65 |
| 51 | 2025-11-03 | 2.86 | 51000 | 20972.99 |