总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-06-05 | 11 | 1000 | 1000.00 |
| 2 | 1992-07-01 | 10.25 | 2000 | 1931.82 |
| 3 | 1992-08-03 | 10.5 | 3000 | 2978.94 |
| 4 | 1992-09-01 | 9.75 | 4000 | 3766.15 |
| 5 | 1992-10-01 | 8.75 | 5000 | 4379.88 |
| 6 | 1992-11-02 | 8.25 | 6000 | 5129.60 |
| 7 | 1992-12-01 | 9 | 7000 | 6595.93 |
| 8 | 1993-01-04 | 10 | 8000 | 8328.81 |
| 9 | 1993-02-01 | 10.125 | 9000 | 9432.92 |
| 10 | 1993-03-01 | 10 | 10000 | 10316.47 |
| 11 | 1993-04-01 | 10 | 11000 | 11316.47 |
| 12 | 1993-05-03 | 11.25 | 12000 | 13731.02 |
| 13 | 1993-06-01 | 12 | 13000 | 15646.43 |
| 14 | 1993-07-01 | 12.5 | 14000 | 17298.36 |
| 15 | 1993-08-02 | 12.25 | 15000 | 17952.39 |
| 16 | 1993-09-01 | 14.25 | 16000 | 21883.40 |
| 17 | 1993-10-01 | 15.25 | 17000 | 24419.07 |
| 18 | 1993-11-01 | 14.5 | 18000 | 24218.14 |
| 19 | 1993-12-01 | 15.25 | 19000 | 26470.80 |
| 20 | 1994-01-03 | 17.125 | 20000 | 30725.40 |
| 21 | 1994-02-01 | 15.75 | 21000 | 29258.40 |
| 22 | 1994-03-01 | 16.25 | 22000 | 31187.24 |
| 23 | 1994-04-04 | 13.625 | 23000 | 27149.30 |
| 24 | 1994-05-02 | 14 | 24000 | 28896.53 |
| 25 | 1994-06-01 | 12 | 25000 | 25768.45 |
| 26 | 1994-07-01 | 12 | 26000 | 26768.45 |
| 27 | 1994-08-01 | 11 | 27000 | 25537.75 |
| 28 | 1994-09-01 | 12 | 28000 | 28859.36 |
| 29 | 1994-10-03 | 12.25 | 29000 | 30460.60 |
| 30 | 1994-11-01 | 13 | 30000 | 33325.53 |
| 31 | 1994-12-01 | 10.875 | 31000 | 28878.09 |
| 32 | 1995-01-03 | 9 | 32000 | 24899.11 |
| 33 | 1995-02-01 | 9.625 | 33000 | 27628.21 |
| 34 | 1995-03-01 | 10.125 | 34000 | 30063.45 |
| 35 | 1995-04-03 | 9.75 | 35000 | 29949.99 |
| 36 | 1995-05-01 | 9.875 | 36000 | 31333.96 |
| 37 | 1995-06-01 | 12.25 | 37000 | 39869.98 |
| 38 | 1995-07-03 | 13.25 | 38000 | 44124.67 |
| 39 | 1995-08-01 | 15 | 39000 | 50952.45 |
| 40 | 1995-09-01 | 15.375 | 40000 | 53226.26 |
| 41 | 1995-10-02 | 15.05 | 41000 | 53101.16 |
| 42 | 1995-11-01 | 16.275 | 42000 | 58423.34 |
| 43 | 1995-12-01 | 14.525 | 43000 | 53141.26 |
| 44 | 1996-01-02 | 16.625 | 44000 | 61824.34 |
| 45 | 1996-02-01 | 16.275 | 45000 | 61522.77 |
| 46 | 1996-03-01 | 15.925 | 46000 | 61199.70 |
| 47 | 1996-04-01 | 15.05 | 47000 | 58837.08 |
| 48 | 1996-05-01 | 14.175 | 48000 | 56416.32 |
| 49 | 1996-06-03 | 14.875 | 49000 | 60202.31 |
| 50 | 1996-07-01 | 13.825 | 50000 | 56952.74 |
| 51 | 1996-08-01 | 13.3 | 51000 | 55789.97 |
| 52 | 1996-09-03 | 12.6 | 52000 | 53853.66 |
| 53 | 1996-10-01 | 12.775 | 53000 | 55601.63 |
| 54 | 1996-11-01 | 12.6 | 54000 | 55839.96 |
| 55 | 1996-12-02 | 15.05 | 55000 | 67697.73 |
| 56 | 1997-01-02 | 14.875 | 56000 | 67910.55 |
| 57 | 1997-02-03 | 16.478 | 57000 | 76228.91 |
| 58 | 1997-03-03 | 16.653 | 58000 | 78038.48 |
| 59 | 1997-04-01 | 15.078 | 59000 | 71657.79 |
| 60 | 1997-05-01 | 13.881 | 60000 | 66969.08 |
| 61 | 1997-06-02 | 13.706 | 61000 | 67124.79 |
| 62 | 1997-07-01 | 14.406 | 62000 | 71553.02 |
| 63 | 1997-08-01 | 17.906 | 63000 | 89937.14 |
| 64 | 1997-09-02 | 21.697 | 64000 | 109978.33 |
| 65 | 1997-10-01 | 22.134 | 65000 | 113193.41 |
| 66 | 1997-11-03 | 21.899 | 66000 | 112991.62 |
| 67 | 1997-12-01 | 25.049 | 67000 | 130244.58 |
| 68 | 1998-01-02 | 23.999 | 68000 | 125785.01 |
| 69 | 1998-02-02 | 28.232 | 69000 | 148971.27 |
| 70 | 1998-03-02 | 32.344 | 70000 | 171668.98 |
| 71 | 1998-04-01 | 29.019 | 71000 | 155021.21 |
| 72 | 1998-05-01 | 25.814 | 72000 | 138899.91 |
| 73 | 1998-06-01 | 25.026 | 73000 | 135659.85 |
| 74 | 1998-07-01 | 29.576 | 74000 | 161324.29 |
| 75 | 1998-08-03 | 29.871 | 75000 | 163933.38 |
| 76 | 1998-09-01 | 23.659 | 76000 | 130841.65 |
| 77 | 1998-10-01 | 21.384 | 77000 | 119260.19 |
| 78 | 1998-11-02 | 22.641 | 78000 | 127270.57 |
| 79 | 1998-12-01 | 26.228 | 79000 | 148433.97 |
| 80 | 1999-01-04 | 31.478 | 80000 | 179145.67 |
| 81 | 1999-02-01 | 29.728 | 81000 | 170186.18 |
| 82 | 1999-03-01 | 22.858 | 82000 | 131856.96 |
| 83 | 1999-04-01 | 23.558 | 83000 | 136894.93 |
| 84 | 1999-05-03 | 27.408 | 84000 | 160267.18 |
| 85 | 1999-06-01 | 23.95 | 85000 | 141046.66 |
| 86 | 1999-07-01 | 24.037 | 86000 | 142559.02 |
| 87 | 1999-08-02 | 23.25 | 87000 | 138891.47 |
| 88 | 1999-09-01 | 21.017 | 88000 | 126551.92 |
| 89 | 1999-10-01 | 17.692 | 89000 | 107530.74 |
| 90 | 1999-11-01 | 18.784 | 90000 | 115167.84 |
| 91 | 1999-12-01 | 19.221 | 91000 | 118847.16 |
| 92 | 2000-01-03 | 18.959 | 92000 | 118227.16 |
| 93 | 2000-02-01 | 16.421 | 93000 | 103400.35 |
| 94 | 2000-03-01 | 17.352 | 94000 | 110262.70 |
| 95 | 2000-04-03 | 19.015 | 95000 | 121830.18 |
| 96 | 2000-05-01 | 18.665 | 96000 | 120587.71 |
| 97 | 2000-06-01 | 18.896 | 97000 | 123080.12 |
| 98 | 2000-07-03 | 20.471 | 98000 | 134338.96 |
| 99 | 2000-08-01 | 22.746 | 99000 | 150268.43 |
| 100 | 2000-09-01 | 28.227 | 100000 | 187477.93 |
| 101 | 2000-10-02 | 23.939 | 101000 | 159997.92 |
| 102 | 2000-11-01 | 26.183 | 102000 | 175995.84 |
| 103 | 2000-12-01 | 26.97 | 103000 | 182285.87 |
| 104 | 2001-01-02 | 36.245 | 104000 | 245974.09 |
| 105 | 2001-02-01 | 34.023 | 105000 | 231894.65 |
| 106 | 2001-03-01 | 32.623 | 106000 | 223352.50 |
| 107 | 2001-04-02 | 29.375 | 107000 | 202115.15 |
| 108 | 2001-05-01 | 34.443 | 108000 | 237985.61 |
| 109 | 2001-06-01 | 31.293 | 109000 | 217220.53 |
| 110 | 2001-07-02 | 35.045 | 110000 | 244265.05 |
| 111 | 2001-08-01 | 39.581 | 111000 | 276881.16 |
| 112 | 2001-09-04 | 37.257 | 112000 | 261624.07 |
| 113 | 2001-10-01 | 29.375 | 113000 | 207275.52 |
| 114 | 2001-11-01 | 33.645 | 114000 | 238405.44 |
| 115 | 2001-12-03 | 40.533 | 115000 | 288213.19 |
| 116 | 2002-01-02 | 46.427 | 116000 | 331122.96 |
| 117 | 2002-02-01 | 52.265 | 117000 | 373760.27 |
| 118 | 2002-03-01 | 57.809 | 118000 | 414406.82 |
| 119 | 2002-04-01 | 52.447 | 119000 | 376969.05 |
| 120 | 2002-05-01 | 56.248 | 120000 | 405289.19 |
| 121 | 2002-06-03 | 51.208 | 121000 | 369973.99 |
| 122 | 2002-07-01 | 56.731 | 122000 | 410877.25 |
| 123 | 2002-08-01 | 45.727 | 123000 | 332180.20 |
| 124 | 2002-09-03 | 42.661 | 124000 | 310907.48 |
| 125 | 2002-10-01 | 42.22 | 125000 | 308693.54 |
| 126 | 2002-11-01 | 42.85 | 126000 | 314299.81 |
| 127 | 2002-12-02 | 41.38 | 127000 | 304517.53 |
| 128 | 2003-01-02 | 40.687 | 128000 | 300417.71 |
| 129 | 2003-02-03 | 42.094 | 129000 | 311806.48 |
| 130 | 2003-03-03 | 40.288 | 130000 | 299428.74 |
| 131 | 2003-04-01 | 42.808 | 131000 | 319157.90 |
| 132 | 2003-05-01 | 50.452 | 132000 | 377148.25 |
| 133 | 2003-06-02 | 58.579 | 133000 | 438900.72 |
| 134 | 2003-07-01 | 61.645 | 134000 | 462872.60 |
| 135 | 2003-08-01 | 59.293 | 135000 | 446212.19 |
| 136 | 2003-09-02 | 66.727 | 136000 | 503157.09 |
| 137 | 2003-10-01 | 75.652 | 137000 | 571456.34 |
| 138 | 2003-11-03 | 87.391 | 138000 | 661129.82 |
| 139 | 2003-12-01 | 96.589 | 139000 | 731714.47 |
| 140 | 2004-01-02 | 89.26 | 140000 | 677193.29 |
| 141 | 2004-02-02 | 92.746 | 141000 | 704640.70 |
| 142 | 2004-03-01 | 105.755 | 142000 | 804476.99 |
| 143 | 2004-04-01 | 113.693 | 143000 | 865861.26 |
| 144 | 2004-05-03 | 94.006 | 144000 | 716929.33 |
| 145 | 2004-06-01 | 93.376 | 145000 | 713124.69 |
| 146 | 2004-07-01 | 90.541 | 146000 | 692473.42 |
| 147 | 2004-08-02 | 90.982 | 147000 | 696846.27 |
| 148 | 2004-09-01 | 102.353 | 148000 | 784938.65 |
| 149 | 2004-10-01 | 106.48 | 149000 | 817588.35 |
| 150 | 2004-11-01 | 98.384 | 150000 | 756424.61 |
| 151 | 2004-12-01 | 117.473 | 151000 | 904190.23 |
| 152 | 2005-01-03 | 126.923 | 152000 | 977926.93 |
| 153 | 2005-02-01 | 132.562 | 153000 | 1022374.77 |
| 154 | 2005-03-01 | 142.641 | 154000 | 1101108.32 |
| 155 | 2005-04-01 | 129.811 | 155000 | 1003067.93 |
| 156 | 2005-05-02 | 131.994 | 156000 | 1020936.28 |
| 157 | 2005-06-01 | 152.947 | 157000 | 1184001.81 |
| 158 | 2005-07-01 | 161.177 | 158000 | 1248712.35 |
| 159 | 2005-08-01 | 177.343 | 159000 | 1374957.79 |
| 160 | 2005-09-01 | 159.623 | 160000 | 1238572.88 |
| 161 | 2005-10-03 | 159.413 | 161000 | 1237943.41 |
| 162 | 2005-11-01 | 135.227 | 162000 | 1051123.73 |
| 163 | 2005-12-01 | 155.592 | 163000 | 1210421.51 |
| 164 | 2006-01-03 | 159.497 | 164000 | 1241800.30 |
| 165 | 2006-02-01 | 156.096 | 165000 | 1216321.04 |
| 166 | 2006-03-01 | 146.9 | 166000 | 1145664.57 |
| 167 | 2006-04-03 | 146.229 | 167000 | 1141431.48 |
| 168 | 2006-05-01 | 129.685 | 168000 | 1013292.64 |
| 169 | 2006-06-01 | 117.55 | 169000 | 919475.92 |
| 170 | 2006-07-03 | 105.373 | 170000 | 825227.45 |
| 171 | 2006-08-01 | 94.078 | 171000 | 737770.78 |
| 172 | 2006-09-01 | 98.445 | 172000 | 773017.31 |
| 173 | 2006-10-02 | 108.564 | 173000 | 853474.50 |
| 174 | 2006-11-01 | 103.819 | 174000 | 817171.74 |
| 175 | 2006-12-01 | 118.138 | 175000 | 930878.30 |
| 176 | 2007-01-03 | 115.828 | 176000 | 913676.46 |
| 177 | 2007-02-01 | 132.666 | 177000 | 1047498.26 |
| 178 | 2007-03-01 | 114.904 | 178000 | 908253.86 |
| 179 | 2007-04-02 | 98.109 | 179000 | 776498.48 |
| 180 | 2007-05-01 | 102.224 | 180000 | 810067.27 |
| 181 | 2007-06-01 | 104.239 | 181000 | 827035.01 |
| 182 | 2007-07-02 | 90.676 | 182000 | 720425.80 |
| 183 | 2007-08-01 | 76.61 | 183000 | 609670.66 |
| 184 | 2007-09-04 | 73.083 | 184000 | 582602.41 |
| 185 | 2007-10-01 | 64.895 | 185000 | 518329.39 |
| 186 | 2007-11-01 | 59.52 | 186000 | 476398.18 |
| 187 | 2007-12-03 | 60.822 | 187000 | 487819.39 |
| 188 | 2008-01-02 | 62.921 | 188000 | 505654.30 |
| 189 | 2008-02-01 | 81.691 | 189000 | 657496.33 |
| 190 | 2008-03-03 | 66.7 | 190000 | 537840.11 |
| 191 | 2008-04-01 | 81.313 | 191000 | 656673.06 |
| 192 | 2008-05-01 | 76.19 | 192000 | 616300.38 |
| 193 | 2008-06-02 | 62.606 | 193000 | 507419.50 |
| 194 | 2008-07-01 | 56.812 | 194000 | 461459.33 |
| 195 | 2008-08-01 | 57.106 | 195000 | 464847.36 |
| 196 | 2008-09-02 | 64.307 | 196000 | 524464.07 |
| 197 | 2008-10-01 | 66.029 | 197000 | 539508.07 |
| 198 | 2008-11-03 | 38.316 | 198000 | 314071.39 |
| 199 | 2008-12-01 | 35.544 | 199000 | 292349.66 |
| 200 | 2009-01-02 | 41.246 | 200000 | 340248.65 |
| 201 | 2009-02-02 | 36.082 | 201000 | 298649.52 |
| 202 | 2009-03-02 | 44.387 | 202000 | 368389.73 |
| 203 | 2009-04-01 | 53.121 | 203000 | 441877.52 |
| 204 | 2009-05-01 | 62.485 | 204000 | 520770.28 |
| 205 | 2009-06-01 | 49.585 | 205000 | 414257.49 |
| 206 | 2009-07-01 | 49.963 | 206000 | 418415.49 |
| 207 | 2009-08-03 | 60.083 | 207000 | 504165.50 |
| 208 | 2009-09-01 | 65.113 | 208000 | 547372.99 |
| 209 | 2009-10-01 | 57.135 | 209000 | 481305.86 |
| 210 | 2009-11-02 | 56.757 | 210000 | 479121.59 |
| 211 | 2009-12-01 | 54.658 | 211000 | 462402.60 |
| 212 | 2010-01-04 | 57.925 | 212000 | 491041.18 |
| 213 | 2010-02-01 | 61.074 | 213000 | 518735.85 |
| 214 | 2010-03-01 | 63.963 | 214000 | 544273.75 |
| 215 | 2010-04-01 | 63.753 | 215000 | 543486.82 |
| 216 | 2010-05-03 | 74.082 | 216000 | 632540.33 |
| 217 | 2010-06-01 | 60.805 | 217000 | 520176.25 |
| 218 | 2010-07-01 | 52.743 | 218000 | 452207.23 |
| 219 | 2010-08-02 | 58.622 | 219000 | 503612.53 |
| 220 | 2010-09-01 | 56.514 | 220000 | 486503.02 |
| 221 | 2010-10-01 | 58.067 | 221000 | 500872.09 |
| 222 | 2010-11-01 | 55.632 | 222000 | 480868.36 |
| 223 | 2010-12-01 | 55.918 | 223000 | 484340.47 |
| 224 | 2011-01-03 | 63.518 | 224000 | 551168.78 |
| 225 | 2011-02-01 | 63.77 | 225000 | 554355.47 |
| 226 | 2011-03-01 | 59.856 | 226000 | 521330.90 |
| 227 | 2011-04-01 | 61.158 | 227000 | 533670.99 |
| 228 | 2011-05-02 | 62.627 | 228000 | 547489.64 |
| 229 | 2011-06-01 | 62.451 | 229000 | 546951.03 |
| 230 | 2011-07-01 | 61.065 | 230000 | 535812.33 |
| 231 | 2011-08-01 | 61.359 | 231000 | 539392.02 |
| 232 | 2011-09-01 | 55.011 | 232000 | 484588.30 |
| 233 | 2011-10-03 | 47.662 | 233000 | 420851.44 |
| 234 | 2011-11-01 | 57.95 | 234000 | 512693.61 |
| 235 | 2011-12-01 | 62.434 | 235000 | 553364.33 |
| 236 | 2012-01-03 | 66.843 | 236000 | 593442.13 |
| 237 | 2012-02-01 | 71.504 | 237000 | 635823.18 |
| 238 | 2012-03-01 | 72 | 238000 | 641233.68 |
| 239 | 2012-04-02 | 75.569 | 239000 | 674019.28 |
| 240 | 2012-05-01 | 82.413 | 240000 | 736062.67 |
| 241 | 2012-06-01 | 76.526 | 241000 | 684483.57 |
| 242 | 2012-07-02 | 90.383 | 242000 | 809426.93 |
| 243 | 2012-08-01 | 85.176 | 243000 | 763795.52 |
| 244 | 2012-09-04 | 94.657 | 244000 | 849814.14 |
| 245 | 2012-10-01 | 99.738 | 245000 | 896430.47 |
| 246 | 2012-11-01 | 104.525 | 246000 | 940455.33 |
| 247 | 2012-12-03 | 94.313 | 247000 | 849573.67 |
| 248 | 2013-01-02 | 99.226 | 248000 | 894830.09 |
| 249 | 2013-02-01 | 111.654 | 249000 | 1007907.05 |
| 250 | 2013-03-01 | 108.127 | 250000 | 977068.62 |
| 251 | 2013-04-01 | 113.754 | 251000 | 1028915.91 |
| 252 | 2013-05-01 | 121.018 | 252000 | 1095619.49 |
| 253 | 2013-06-03 | 113.46 | 253000 | 1028194.20 |
| 254 | 2013-07-01 | 101.997 | 254000 | 925314.50 |
| 255 | 2013-08-01 | 98.05 | 255000 | 890507.41 |
| 256 | 2013-09-03 | 88.35 | 256000 | 803410.30 |
| 257 | 2013-10-01 | 94.985 | 257000 | 864745.64 |
| 258 | 2013-11-01 | 91.331 | 258000 | 832479.54 |
| 259 | 2013-12-02 | 94.775 | 259000 | 864871.50 |
| 260 | 2014-01-02 | 105.272 | 260000 | 961662.12 |
| 261 | 2014-02-03 | 109.681 | 261000 | 1002938.44 |
| 262 | 2014-03-03 | 115.761 | 262000 | 1059534.81 |
| 263 | 2014-04-01 | 106.691 | 263000 | 977519.11 |
| 264 | 2014-05-01 | 109.631 | 264000 | 1005455.83 |
| 265 | 2014-06-02 | 113.611 | 265000 | 1042957.50 |
| 266 | 2014-07-01 | 119.322 | 266000 | 1096384.91 |
| 267 | 2014-08-01 | 99.629 | 267000 | 916436.65 |
| 268 | 2014-09-02 | 105.058 | 268000 | 967375.27 |
| 269 | 2014-10-01 | 99.515 | 269000 | 917335.26 |
| 270 | 2014-11-03 | 110.642 | 270000 | 1020904.62 |
| 271 | 2014-12-01 | 119.851 | 271000 | 1106876.96 |
| 272 | 2015-01-02 | 119.263 | 272000 | 1102446.52 |
| 273 | 2015-02-02 | 118.801 | 273000 | 1099175.88 |
| 274 | 2015-03-02 | 128.681 | 274000 | 1191588.05 |
| 275 | 2015-04-01 | 133.342 | 275000 | 1235748.98 |
| 276 | 2015-05-01 | 123.013 | 276000 | 1141024.82 |
| 277 | 2015-06-01 | 126.006 | 277000 | 1169786.82 |
| 278 | 2015-07-01 | 130.709 | 278000 | 1214447.50 |
| 279 | 2015-08-03 | 139.611 | 279000 | 1298158.04 |
| 280 | 2015-09-01 | 139.792 | 280000 | 1300841.05 |
| 281 | 2015-10-01 | 139.456 | 281000 | 1298714.38 |
| 282 | 2015-11-02 | 140.589 | 282000 | 1310265.69 |
| 283 | 2015-12-01 | 154.278 | 283000 | 1438844.86 |
| 284 | 2016-01-04 | 143.193 | 284000 | 1336462.68 |
| 285 | 2016-02-01 | 129.084 | 285000 | 1205779.21 |
| 286 | 2016-03-01 | 132.107 | 286000 | 1235017.18 |
| 287 | 2016-04-01 | 143.571 | 287000 | 1343189.68 |
| 288 | 2016-05-02 | 144.536 | 288000 | 1353217.81 |
| 289 | 2016-06-01 | 145.922 | 289000 | 1367194.23 |
| 290 | 2016-07-01 | 149.995 | 290000 | 1406355.59 |
| 291 | 2016-08-01 | 154.194 | 291000 | 1446725.48 |
| 292 | 2016-09-01 | 149.113 | 292000 | 1400052.99 |
| 293 | 2016-10-03 | 142.899 | 293000 | 1342708.45 |
| 294 | 2016-11-01 | 136.936 | 294000 | 1287678.87 |
| 295 | 2016-12-01 | 131.688 | 295000 | 1239329.26 |
| 296 | 2017-01-03 | 132.737 | 296000 | 1250201.51 |
| 297 | 2017-02-01 | 142.059 | 297000 | 1339002.03 |
| 298 | 2017-03-01 | 154.32 | 298000 | 1455570.24 |
| 299 | 2017-04-03 | 157.553 | 299000 | 1487064.40 |
| 300 | 2017-05-01 | 154.95 | 300000 | 1463495.98 |
| 301 | 2017-06-01 | 156.839 | 301000 | 1482337.50 |
| 302 | 2017-07-03 | 162.13 | 302000 | 1533344.50 |
| 303 | 2017-08-01 | 169.352 | 303000 | 1602646.56 |
| 304 | 2017-09-01 | 170.444 | 304000 | 1613980.60 |
| 305 | 2017-10-02 | 186.148 | 305000 | 1763686.05 |
| 306 | 2017-11-01 | 206.093 | 306000 | 1953657.83 |
| 307 | 2017-12-01 | 230.552 | 307000 | 2186516.83 |
| 308 | 2018-01-02 | 233.197 | 308000 | 2212601.57 |
| 309 | 2018-02-01 | 220.684 | 309000 | 2094876.70 |
| 310 | 2018-03-01 | 196.855 | 310000 | 1869676.26 |
| 311 | 2018-04-02 | 196.981 | 311000 | 1871872.98 |
| 312 | 2018-05-01 | 205.085 | 312000 | 1949883.75 |
| 313 | 2018-06-01 | 197.086 | 313000 | 1874831.77 |
| 314 | 2018-07-02 | 192.299 | 314000 | 1830294.19 |
| 315 | 2018-08-01 | 203.93 | 315000 | 1941997.58 |
| 316 | 2018-09-04 | 207.982 | 316000 | 1981584.22 |
| 317 | 2018-10-01 | 197.611 | 317000 | 1883772.74 |
| 318 | 2018-11-01 | 175.609 | 318000 | 1675033.57 |
| 319 | 2018-12-03 | 180.521 | 319000 | 1722886.32 |
| 320 | 2019-01-02 | 169.1 | 320000 | 1614884.68 |
| 321 | 2019-02-01 | 180.521 | 321000 | 1724953.86 |
| 322 | 2019-03-01 | 184.468 | 322000 | 1763669.10 |
| 323 | 2019-04-01 | 196.771 | 323000 | 1882296.12 |
| 324 | 2019-05-01 | 207.856 | 324000 | 1989334.37 |
| 325 | 2019-06-03 | 203.951 | 325000 | 1952960.65 |
| 326 | 2019-07-01 | 205.421 | 326000 | 1968036.84 |
| 327 | 2019-08-01 | 219.823 | 327000 | 2107015.27 |
| 328 | 2019-09-03 | 231.958 | 328000 | 2224329.89 |
| 329 | 2019-10-01 | 241.406 | 329000 | 2315930.21 |
| 330 | 2019-11-01 | 246.697 | 330000 | 2367689.46 |
| 331 | 2019-12-02 | 253.94 | 331000 | 2438204.59 |
| 332 | 2020-01-02 | 244.366 | 332000 | 2347279.84 |
| 333 | 2020-02-03 | 270.274 | 333000 | 2597141.49 |
| 334 | 2020-03-02 | 254.591 | 334000 | 2447438.99 |
| 335 | 2020-04-01 | 161.752 | 335000 | 1555957.37 |
| 336 | 2020-05-01 | 219.865 | 336000 | 2115969.62 |
| 337 | 2020-06-01 | 255.913 | 337000 | 2463893.75 |
| 338 | 2020-07-01 | 251.19 | 338000 | 2419421.38 |
| 339 | 2020-08-03 | 312.096 | 339000 | 3007058.10 |
| 340 | 2020-09-01 | 333.909 | 340000 | 3218227.28 |
| 341 | 2020-10-01 | 351.419 | 341000 | 3387989.30 |
| 342 | 2020-11-02 | 316.274 | 342000 | 3050160.49 |
| 343 | 2020-12-01 | 328.493 | 343000 | 3169001.06 |
| 344 | 2021-01-04 | 309.466 | 344000 | 2986445.91 |
| 345 | 2021-02-01 | 350.537 | 345000 | 3383794.20 |
| 346 | 2021-03-01 | 353.518 | 346000 | 3413570.31 |
| 347 | 2021-04-01 | 409.868 | 347000 | 3958685.99 |
| 348 | 2021-05-03 | 451.102 | 348000 | 4357942.15 |
| 349 | 2021-06-01 | 427.462 | 349000 | 4130564.20 |
| 350 | 2021-07-01 | 417.972 | 350000 | 4039862.35 |
| 351 | 2021-08-02 | 433.592 | 351000 | 4191835.74 |
| 352 | 2021-09-01 | 436.49 | 352000 | 4220852.73 |
| 353 | 2021-10-01 | 380.853 | 353000 | 3683843.65 |
| 354 | 2021-11-01 | 408.273 | 354000 | 3950066.69 |
| 355 | 2021-12-01 | 439.639 | 355000 | 4254534.70 |
| 356 | 2022-01-03 | 472.055 | 356000 | 4569235.25 |
| 357 | 2022-02-01 | 405.648 | 357000 | 3927451.66 |
| 358 | 2022-03-01 | 391.393 | 358000 | 3790435.89 |
| 359 | 2022-04-01 | 351.041 | 359000 | 3400647.93 |
| 360 | 2022-05-02 | 328.241 | 360000 | 3180776.94 |
| 361 | 2022-06-01 | 347.367 | 361000 | 3367114.97 |
| 362 | 2022-07-01 | 326.309 | 362000 | 3163994.53 |
| 363 | 2022-08-01 | 360.552 | 363000 | 3497025.41 |
| 364 | 2022-09-01 | 332.524 | 364000 | 3226179.38 |
| 365 | 2022-10-03 | 329.962 | 365000 | 3202322.62 |
| 366 | 2022-11-01 | 357.801 | 366000 | 3473503.60 |
| 367 | 2022-12-01 | 397.985 | 367000 | 3864606.67 |
| 368 | 2023-01-03 | 414.781 | 368000 | 4028703.11 |
| 369 | 2023-02-01 | 453.579 | 369000 | 4406542.02 |
| 370 | 2023-03-01 | 416.755 | 370000 | 4049795.08 |
| 371 | 2023-04-03 | 447.071 | 371000 | 4345389.23 |
| 372 | 2023-05-01 | 490.236 | 372000 | 4765939.43 |
| 373 | 2023-06-01 | 491.622 | 373000 | 4780413.74 |
| 374 | 2023-07-03 | 540.917 | 374000 | 5260746.43 |
| 375 | 2023-08-01 | 573.207 | 375000 | 5575786.29 |
| 376 | 2023-09-01 | 541.799 | 376000 | 5271269.62 |
| 377 | 2023-10-02 | 482.951 | 377000 | 4699725.79 |
| 378 | 2023-11-01 | 496.409 | 378000 | 4831689.20 |
| 379 | 2023-12-01 | 587.861 | 379000 | 5722817.38 |
| 380 | 2024-01-02 | 667.914 | 380000 | 6503132.05 |
| 381 | 2024-02-01 | 656.997 | 381000 | 6397838.89 |
| 382 | 2024-03-01 | 682.106 | 382000 | 6643350.41 |
| 383 | 2024-04-01 | 719.372 | 383000 | 7007301.47 |
| 384 | 2024-05-01 | 639.13 | 384000 | 6226675.43 |
| 385 | 2024-06-03 | 657.9 | 385000 | 6410540.73 |
| 386 | 2024-07-01 | 616.12 | 386000 | 6004438.75 |
| 387 | 2024-08-01 | 793.694 | 387000 | 7735998.07 |
| 388 | 2024-09-03 | 816.998 | 388000 | 7964138.13 |
| 389 | 2024-10-01 | 851.261 | 389000 | 8299135.60 |
| 390 | 2024-11-01 | 746.246 | 390000 | 7276320.66 |
| 391 | 2024-12-02 | 746.665 | 391000 | 7281406.15 |
| 392 | 2025-01-02 | 621.999 | 392000 | 6066675.16 |
| 393 | 2025-02-03 | 620.697 | 393000 | 6054976.09 |
| 394 | 2025-03-03 | 573.312 | 394000 | 5593729.54 |
| 395 | 2025-04-01 | 580.534 | 395000 | 5665193.64 |
| 396 | 2025-05-01 | 572.493 | 396000 | 5587724.82 |
| 397 | 2025-06-02 | 538.062 | 397000 | 5252666.64 |
| 398 | 2025-07-01 | 609.381 | 398000 | 5949896.69 |
| 399 | 2025-08-01 | 677.844 | 399000 | 6619358.26 |
| 400 | 2025-09-02 | 763.881 | 400000 | 7460536.42 |
| 401 | 2025-10-01 | 773.077 | 401000 | 7551350.27 |
| 402 | 2025-11-03 | 657.941 | 402000 | 6427711.63 |