总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-05 | 4.977 | 1000 | 1000.00 |
| 2 | 2021-11-03 | 4.969 | 2000 | 1998.39 |
| 3 | 2021-12-01 | 4.94 | 3000 | 2986.73 |
| 4 | 2022-01-04 | 4.997 | 4000 | 4021.19 |
| 5 | 2022-02-02 | 4.872 | 5000 | 4920.60 |
| 6 | 2022-03-01 | 4.798 | 6000 | 5845.86 |
| 7 | 2022-04-01 | 4.733 | 7000 | 6766.67 |
| 8 | 2022-05-03 | 4.57 | 8000 | 7533.63 |
| 9 | 2022-06-01 | 4.436 | 9000 | 8312.73 |
| 10 | 2022-07-04 | 4.172 | 10000 | 8818.02 |
| 11 | 2022-08-02 | 4.372 | 11000 | 10240.74 |
| 12 | 2022-09-01 | 4.189 | 12000 | 10812.09 |
| 13 | 2022-10-03 | 4.067 | 13000 | 11497.20 |
| 14 | 2022-11-01 | 4.147 | 14000 | 12723.36 |
| 15 | 2022-12-01 | 4.138 | 15000 | 13695.74 |
| 16 | 2023-01-03 | 4.084 | 16000 | 14517.02 |
| 17 | 2023-02-01 | 4.214 | 17000 | 15979.12 |
| 18 | 2023-03-01 | 4.117 | 18000 | 16611.30 |
| 19 | 2023-04-03 | 4.209 | 19000 | 17982.50 |
| 20 | 2023-05-02 | 4.191 | 20000 | 18905.60 |
| 21 | 2023-06-01 | 4.057 | 21000 | 19301.12 |
| 22 | 2023-07-03 | 4.102 | 22000 | 20515.21 |
| 23 | 2023-08-01 | 4.135 | 23000 | 21680.25 |
| 24 | 2023-09-01 | 4.155 | 24000 | 22785.12 |
| 25 | 2023-10-02 | 4.063 | 25000 | 23280.61 |
| 26 | 2023-11-01 | 4.05 | 26000 | 24206.12 |
| 27 | 2023-12-01 | 4.102 | 27000 | 25516.91 |
| 28 | 2024-01-02 | 4.2 | 28000 | 27126.53 |
| 29 | 2024-02-01 | 4.234 | 29000 | 28346.13 |
| 30 | 2024-03-04 | 4.241 | 30000 | 29392.99 |
| 31 | 2024-04-02 | 4.25 | 31000 | 30455.37 |
| 32 | 2024-05-01 | 4.217 | 32000 | 31218.89 |
| 33 | 2024-06-03 | 4.146 | 33000 | 31693.27 |
| 34 | 2024-07-01 | 4.153 | 34000 | 32746.78 |
| 35 | 2024-08-01 | 4.253 | 35000 | 34535.29 |
| 36 | 2024-09-02 | 4.309 | 36000 | 35990.02 |
| 37 | 2024-10-01 | 4.393 | 37000 | 37691.62 |
| 38 | 2024-11-01 | 4.354 | 38000 | 38357.00 |
| 39 | 2024-12-02 | 4.281 | 39000 | 38713.90 |
| 40 | 2025-01-02 | 4.251 | 40000 | 39442.60 |
| 41 | 2025-02-03 | 4.297 | 41000 | 40869.41 |
| 42 | 2025-03-03 | 4.331 | 42000 | 42192.79 |
| 43 | 2025-04-01 | 4.297 | 43000 | 42861.56 |
| 44 | 2025-05-01 | 4.31 | 44000 | 43991.23 |
| 45 | 2025-06-02 | 4.223 | 45000 | 44103.24 |
| 46 | 2025-07-01 | 4.304 | 46000 | 45949.17 |
| 47 | 2025-08-01 | 4.305 | 47000 | 46959.85 |