总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-24 | 25.22 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 25.24 | 2000 | 2000.79 |
| 3 | 2022-05-02 | 23.21 | 3000 | 2839.87 |
| 4 | 2022-06-01 | 23.49 | 4000 | 3874.13 |
| 5 | 2022-07-01 | 21.479 | 5000 | 4542.47 |
| 6 | 2022-08-01 | 22.799 | 6000 | 5821.62 |
| 7 | 2022-09-01 | 21.074 | 7000 | 6381.15 |
| 8 | 2022-10-03 | 19.806 | 8000 | 6997.21 |
| 9 | 2022-11-01 | 20.641 | 9000 | 8292.20 |
| 10 | 2022-12-01 | 23.301 | 10000 | 10360.81 |
| 11 | 2023-01-03 | 22.523 | 11000 | 11014.88 |
| 12 | 2023-02-01 | 24.663 | 12000 | 13061.44 |
| 13 | 2023-03-01 | 23.783 | 13000 | 13595.40 |
| 14 | 2023-04-03 | 24.843 | 14000 | 15201.34 |
| 15 | 2023-05-01 | 25.043 | 15000 | 16323.72 |
| 16 | 2023-06-01 | 24.373 | 16000 | 16886.99 |
| 17 | 2023-07-03 | 25.182 | 17000 | 18447.52 |
| 18 | 2023-08-01 | 25.522 | 18000 | 19696.59 |
| 19 | 2023-09-01 | 24.957 | 19000 | 20260.55 |
| 20 | 2023-10-02 | 23.691 | 20000 | 20232.79 |
| 21 | 2023-11-01 | 23.601 | 21000 | 21155.93 |
| 22 | 2023-12-01 | 25.531 | 22000 | 23885.98 |
| 23 | 2024-01-02 | 26.295 | 23000 | 25600.75 |
| 24 | 2024-02-01 | 26.78 | 24000 | 27072.95 |
| 25 | 2024-03-01 | 27.48 | 25000 | 28780.60 |
| 26 | 2024-04-01 | 27.857 | 26000 | 30175.45 |
| 27 | 2024-05-01 | 26.722 | 27000 | 29945.98 |
| 28 | 2024-06-03 | 27.972 | 28000 | 32346.79 |
| 29 | 2024-07-01 | 27.603 | 29000 | 32920.08 |
| 30 | 2024-08-01 | 27.408 | 30000 | 33687.52 |
| 31 | 2024-09-03 | 28.498 | 31000 | 36027.25 |
| 32 | 2024-10-01 | 28.947 | 32000 | 37594.88 |
| 33 | 2024-11-01 | 27.532 | 33000 | 36757.15 |
| 34 | 2024-12-02 | 27.687 | 34000 | 37964.09 |
| 35 | 2025-01-02 | 26.716 | 35000 | 37632.66 |
| 36 | 2025-02-03 | 27.611 | 36000 | 39893.38 |
| 37 | 2025-03-03 | 28.716 | 37000 | 42489.92 |
| 38 | 2025-04-01 | 28.602 | 38000 | 43321.24 |
| 39 | 2025-05-01 | 29.322 | 39000 | 45411.77 |
| 40 | 2025-06-02 | 31.102 | 40000 | 49168.50 |
| 41 | 2025-07-01 | 31.062 | 41000 | 50105.27 |
| 42 | 2025-08-01 | 30.285 | 42000 | 49851.91 |
| 43 | 2025-09-02 | 31.282 | 43000 | 52493.06 |
| 44 | 2025-10-01 | 32.287 | 44000 | 55179.51 |
| 45 | 2025-11-03 | 32.277 | 45000 | 56162.42 |