总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-28 | 25.21 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 24.83 | 2000 | 1984.93 |
| 3 | 2021-03-01 | 25.77 | 3000 | 3060.07 |
| 4 | 2021-04-01 | 27.512 | 4000 | 4266.93 |
| 5 | 2021-05-03 | 28.337 | 5000 | 5394.88 |
| 6 | 2021-06-01 | 29.272 | 6000 | 6572.89 |
| 7 | 2021-07-01 | 28.767 | 7000 | 7459.49 |
| 8 | 2021-08-02 | 28.787 | 8000 | 8464.68 |
| 9 | 2021-09-01 | 29.237 | 9000 | 9597.00 |
| 10 | 2021-10-04 | 28.448 | 10000 | 10338.01 |
| 11 | 2021-11-01 | 29.318 | 11000 | 11654.17 |
| 12 | 2021-12-01 | 28.74 | 12000 | 12424.41 |
| 13 | 2022-01-03 | 30.251 | 13000 | 14077.62 |
| 14 | 2022-02-01 | 31.031 | 14000 | 15440.60 |
| 15 | 2022-03-01 | 30.766 | 15000 | 16308.74 |
| 16 | 2022-04-01 | 31.719 | 16000 | 17813.91 |
| 17 | 2022-05-02 | 30.239 | 17000 | 17982.72 |
| 18 | 2022-06-01 | 32.074 | 18000 | 20073.97 |
| 19 | 2022-07-01 | 29.905 | 19000 | 19716.47 |
| 20 | 2022-08-01 | 30.515 | 20000 | 21118.65 |
| 21 | 2022-09-01 | 30.185 | 21000 | 21890.26 |
| 22 | 2022-10-03 | 28.426 | 22000 | 21614.63 |
| 23 | 2022-11-01 | 30.94 | 23000 | 24526.23 |
| 24 | 2022-12-01 | 31.798 | 24000 | 26206.37 |
| 25 | 2023-01-03 | 30.82 | 25000 | 26400.35 |
| 26 | 2023-02-01 | 31.62 | 26000 | 28085.63 |
| 27 | 2023-03-01 | 30.34 | 27000 | 27948.70 |
| 28 | 2023-04-03 | 30.329 | 28000 | 28938.57 |
| 29 | 2023-05-01 | 30.409 | 29000 | 30014.90 |
| 30 | 2023-06-01 | 28.624 | 30000 | 29253.03 |
| 31 | 2023-07-03 | 29.938 | 31000 | 31595.91 |
| 32 | 2023-08-01 | 30.771 | 32000 | 33475.04 |
| 33 | 2023-09-01 | 29.964 | 33000 | 33597.12 |
| 34 | 2023-10-02 | 28.824 | 34000 | 33318.90 |
| 35 | 2023-11-01 | 28.694 | 35000 | 34168.63 |
| 36 | 2023-12-01 | 30.134 | 36000 | 36883.37 |
| 37 | 2024-01-02 | 31.007 | 37000 | 38951.90 |
| 38 | 2024-02-01 | 30.947 | 38000 | 39876.53 |
| 39 | 2024-03-01 | 31.397 | 39000 | 41456.37 |
| 40 | 2024-04-01 | 33.018 | 40000 | 44596.73 |
| 41 | 2024-05-01 | 32.558 | 41000 | 44975.42 |
| 42 | 2024-06-03 | 33.536 | 42000 | 47326.42 |
| 43 | 2024-07-01 | 33.523 | 43000 | 48308.08 |
| 44 | 2024-08-01 | 34.878 | 44000 | 51260.69 |
| 45 | 2024-09-03 | 35.793 | 45000 | 53605.48 |
| 46 | 2024-10-01 | 36.585 | 46000 | 55791.62 |
| 47 | 2024-11-01 | 36.347 | 47000 | 56428.67 |
| 48 | 2024-12-02 | 37.716 | 48000 | 59554.04 |
| 49 | 2025-01-02 | 36.009 | 49000 | 57858.67 |
| 50 | 2025-02-03 | 37.07 | 50000 | 60563.46 |
| 51 | 2025-03-03 | 38.183 | 51000 | 63381.84 |
| 52 | 2025-04-01 | 37.981 | 52000 | 64046.53 |
| 53 | 2025-05-01 | 37.392 | 53000 | 64053.31 |
| 54 | 2025-06-02 | 38.692 | 54000 | 67280.24 |
| 55 | 2025-07-01 | 39.402 | 55000 | 69514.83 |
| 56 | 2025-08-01 | 39.562 | 56000 | 70797.11 |
| 57 | 2025-09-02 | 40.052 | 57000 | 72673.98 |
| 58 | 2025-10-01 | 40.542 | 58000 | 74563.08 |
| 59 | 2025-11-03 | 39.112 | 59000 | 72933.09 |