总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-24 | 19.35 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 20.127 | 2000 | 2040.16 |
| 3 | 2020-06-01 | 43.7 | 3000 | 5429.61 |
| 4 | 2020-07-01 | 33.88 | 4000 | 5209.50 |
| 5 | 2020-08-03 | 32.96 | 5000 | 6068.04 |
| 6 | 2020-09-01 | 36.88 | 6000 | 7789.72 |
| 7 | 2020-10-01 | 61.86 | 7000 | 14065.95 |
| 8 | 2020-11-02 | 35.76 | 8000 | 9131.24 |
| 9 | 2020-12-01 | 50 | 9000 | 13767.39 |
| 10 | 2021-01-04 | 44.9 | 10000 | 13363.12 |
| 11 | 2021-02-01 | 54.64 | 11000 | 17261.93 |
| 12 | 2021-03-01 | 68.77 | 12000 | 22725.90 |
| 13 | 2021-04-01 | 62.87 | 13000 | 21776.17 |
| 14 | 2021-05-03 | 57.07 | 14000 | 20767.23 |
| 15 | 2021-06-01 | 49.56 | 15000 | 19034.42 |
| 16 | 2021-07-01 | 51.8 | 16000 | 20894.73 |
| 17 | 2021-08-02 | 48.99 | 17000 | 20761.25 |
| 18 | 2021-09-01 | 60.236 | 18000 | 26527.14 |
| 19 | 2021-10-01 | 50.56 | 19000 | 23265.96 |
| 20 | 2021-11-01 | 49.02 | 20000 | 23557.30 |
| 21 | 2021-12-01 | 31.27 | 21000 | 16027.27 |
| 22 | 2022-01-03 | 27.8 | 22000 | 15248.74 |
| 23 | 2022-02-01 | 23.67 | 23000 | 13983.37 |
| 24 | 2022-03-01 | 23.525 | 24000 | 14897.71 |
| 25 | 2022-04-01 | 19.04 | 25000 | 13057.49 |
| 26 | 2022-05-02 | 14.99 | 26000 | 11280.03 |
| 27 | 2022-06-01 | 13.51 | 27000 | 11166.32 |
| 28 | 2022-07-01 | 11.778 | 28000 | 10734.79 |
| 29 | 2022-08-01 | 14.11 | 29000 | 13860.23 |
| 30 | 2022-09-01 | 15.96 | 30000 | 16677.49 |
| 31 | 2022-10-03 | 15.395 | 31000 | 17087.09 |
| 32 | 2022-11-01 | 16.45 | 32000 | 19258.04 |
| 33 | 2022-12-01 | 15.51 | 33000 | 19157.58 |
| 34 | 2023-01-03 | 11.055 | 34000 | 14654.87 |
| 35 | 2023-02-01 | 16.51 | 35000 | 22886.20 |
| 36 | 2023-03-01 | 18.32 | 36000 | 26395.23 |
| 37 | 2023-04-03 | 19.04 | 37000 | 28432.59 |
| 38 | 2023-05-01 | 22.595 | 38000 | 34741.31 |
| 39 | 2023-06-01 | 24.43 | 39000 | 38562.74 |
| 40 | 2023-07-03 | 26.27 | 40000 | 42467.18 |
| 41 | 2023-08-01 | 31.54 | 41000 | 51986.48 |
| 42 | 2023-09-01 | 29.62 | 42000 | 49821.80 |
| 43 | 2023-10-02 | 29.045 | 43000 | 49854.63 |
| 44 | 2023-11-01 | 27.23 | 44000 | 47739.25 |
| 45 | 2023-12-01 | 39 | 45000 | 69374.25 |
| 46 | 2024-01-02 | 33.57 | 46000 | 60715.22 |
| 47 | 2024-02-01 | 40.65 | 47000 | 74520.22 |
| 48 | 2024-03-01 | 43.52 | 48000 | 80781.55 |
| 49 | 2024-04-01 | 44.94 | 49000 | 84417.34 |
| 50 | 2024-05-01 | 41.82 | 50000 | 79556.59 |
| 51 | 2024-06-03 | 35.5 | 51000 | 68533.69 |
| 52 | 2024-07-01 | 37.28 | 52000 | 72970.03 |
| 53 | 2024-08-01 | 35.5 | 53000 | 70485.95 |
| 54 | 2024-09-03 | 33.66 | 54000 | 67832.59 |
| 55 | 2024-10-01 | 38.25 | 55000 | 78082.49 |
| 56 | 2024-11-01 | 35.71 | 56000 | 73897.40 |
| 57 | 2024-12-02 | 43.92 | 57000 | 91886.98 |
| 58 | 2025-01-02 | 36.281 | 58000 | 76905.09 |
| 59 | 2025-02-03 | 41.39 | 59000 | 88734.67 |
| 60 | 2025-03-03 | 41.57 | 60000 | 90120.57 |
| 61 | 2025-04-01 | 33.19 | 61000 | 72953.37 |
| 62 | 2025-05-01 | 33.25 | 62000 | 74085.25 |
| 63 | 2025-06-02 | 33.73 | 63000 | 76154.75 |
| 64 | 2025-07-01 | 41.99 | 64000 | 95803.98 |
| 65 | 2025-08-01 | 43.72 | 65000 | 100751.13 |
| 66 | 2025-09-02 | 47.9 | 66000 | 111383.78 |
| 67 | 2025-10-01 | 35.145 | 67000 | 82724.07 |
| 68 | 2025-11-03 | 30.58 | 68000 | 72979.00 |