总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-03 | 32.65 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 52.005 | 2000 | 2592.80 |
| 3 | 2021-08-02 | 45.52 | 3000 | 3269.48 |
| 4 | 2021-09-01 | 68.85 | 4000 | 5945.16 |
| 5 | 2021-10-01 | 55.34 | 5000 | 5778.58 |
| 6 | 2021-11-01 | 50.08 | 6000 | 6229.33 |
| 7 | 2021-12-01 | 32.43 | 7000 | 5033.89 |
| 8 | 2022-01-03 | 35.33 | 8000 | 6484.04 |
| 9 | 2022-02-01 | 32.685 | 9000 | 6998.61 |
| 10 | 2022-03-01 | 32.55 | 10000 | 7969.70 |
| 11 | 2022-04-01 | 32.53 | 11000 | 8964.80 |
| 12 | 2022-05-02 | 23 | 12000 | 7338.47 |
| 13 | 2022-06-01 | 27.7 | 13000 | 9838.07 |
| 14 | 2022-07-01 | 26.51 | 14000 | 10415.43 |
| 15 | 2022-08-01 | 27.93 | 15000 | 11973.33 |
| 16 | 2022-09-01 | 24.64 | 16000 | 11562.93 |
| 17 | 2022-10-03 | 21.34 | 17000 | 11014.33 |
| 18 | 2022-11-01 | 23.37 | 18000 | 13062.08 |
| 19 | 2022-12-01 | 12.4 | 19000 | 7930.67 |
| 20 | 2023-01-03 | 15.36 | 20000 | 10823.80 |
| 21 | 2023-02-01 | 16.95 | 21000 | 12944.23 |
| 22 | 2023-03-01 | 15.3 | 22000 | 12684.17 |
| 23 | 2023-04-03 | 17.36 | 23000 | 15391.98 |
| 24 | 2023-05-01 | 13.78 | 24000 | 13217.83 |
| 25 | 2023-06-01 | 10.95 | 25000 | 11503.28 |
| 26 | 2023-07-03 | 12.39 | 26000 | 14016.04 |
| 27 | 2023-08-01 | 15.1 | 27000 | 18081.70 |
| 28 | 2023-09-01 | 21.56 | 28000 | 26817.31 |
| 29 | 2023-10-02 | 19.63 | 29000 | 25416.69 |
| 30 | 2023-11-01 | 17.02 | 30000 | 23037.29 |
| 31 | 2023-12-01 | 17.83 | 31000 | 25133.66 |
| 32 | 2024-01-02 | 17.35 | 32000 | 25457.04 |
| 33 | 2024-02-01 | 16.42 | 33000 | 25092.48 |
| 34 | 2024-03-01 | 16.73 | 34000 | 26566.21 |
| 35 | 2024-04-01 | 15.58 | 35000 | 25740.08 |
| 36 | 2024-05-01 | 14 | 36000 | 24129.73 |
| 37 | 2024-06-03 | 8.79 | 37000 | 16150.02 |
| 38 | 2024-07-01 | 8.21 | 38000 | 16084.38 |
| 39 | 2024-08-01 | 7.34 | 39000 | 15379.94 |
| 40 | 2024-09-03 | 8.57 | 40000 | 18957.24 |
| 41 | 2024-10-01 | 8.1 | 41000 | 18917.57 |
| 42 | 2024-11-01 | 8.41 | 42000 | 20641.58 |
| 43 | 2024-12-02 | 11.63 | 43000 | 29544.78 |
| 44 | 2025-01-02 | 11.66 | 44000 | 30620.99 |
| 45 | 2025-02-03 | 12.98 | 45000 | 35087.52 |
| 46 | 2025-03-03 | 9.76 | 46000 | 27383.22 |
| 47 | 2025-04-01 | 8.61 | 47000 | 25156.71 |
| 48 | 2025-05-01 | 8.89 | 48000 | 26974.82 |
| 49 | 2025-06-02 | 11.141 | 49000 | 34805.00 |
| 50 | 2025-07-01 | 11.706 | 50000 | 37570.08 |
| 51 | 2025-08-01 | 10.526 | 51000 | 34782.91 |
| 52 | 2025-09-02 | 14.681 | 52000 | 49513.00 |
| 53 | 2025-10-01 | 14.561 | 53000 | 50108.29 |
| 54 | 2025-11-03 | 14.911 | 54000 | 52312.73 |