总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-13 | 8.91 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 8.16 | 2000 | 1915.82 |
| 3 | 2022-03-01 | 8 | 3000 | 2878.26 |
| 4 | 2022-04-01 | 8.879 | 4000 | 4194.51 |
| 5 | 2022-05-02 | 8.439 | 5000 | 4986.65 |
| 6 | 2022-06-01 | 8.408 | 6000 | 5968.33 |
| 7 | 2022-07-01 | 7.328 | 7000 | 6201.70 |
| 8 | 2022-08-01 | 7.413 | 8000 | 7273.64 |
| 9 | 2022-09-01 | 7.78 | 9000 | 8633.74 |
| 10 | 2022-10-03 | 7.076 | 10000 | 8852.49 |
| 11 | 2022-11-01 | 7.24 | 11000 | 10057.66 |
| 12 | 2022-12-01 | 7.436 | 12000 | 11329.94 |
| 13 | 2023-01-03 | 7.591 | 13000 | 12566.11 |
| 14 | 2023-02-01 | 7.586 | 14000 | 13557.83 |
| 15 | 2023-03-01 | 7.612 | 15000 | 14604.30 |
| 16 | 2023-04-03 | 6.907 | 16000 | 14251.69 |
| 17 | 2023-05-01 | 6.711 | 17000 | 14847.27 |
| 18 | 2023-06-01 | 6.494 | 18000 | 15367.19 |
| 19 | 2023-07-03 | 6.037 | 19000 | 15285.76 |
| 20 | 2023-08-01 | 6.067 | 20000 | 16361.72 |
| 21 | 2023-09-01 | 6.997 | 21000 | 19869.78 |
| 22 | 2023-10-02 | 6.887 | 22000 | 20557.40 |
| 23 | 2023-11-01 | 7.187 | 23000 | 22452.89 |
| 24 | 2023-12-01 | 7.197 | 24000 | 23484.13 |
| 25 | 2024-01-02 | 7.327 | 25000 | 24908.33 |
| 26 | 2024-02-01 | 8.335 | 26000 | 29335.05 |
| 27 | 2024-03-01 | 8.777 | 27000 | 31890.67 |
| 28 | 2024-04-01 | 8.747 | 28000 | 32781.67 |
| 29 | 2024-05-01 | 8.23 | 29000 | 31844.07 |
| 30 | 2024-06-03 | 8.567 | 30000 | 34148.02 |
| 31 | 2024-07-01 | 9.193 | 31000 | 37643.25 |
| 32 | 2024-08-01 | 9.397 | 32000 | 39478.58 |
| 33 | 2024-09-03 | 9.377 | 33000 | 40394.56 |
| 34 | 2024-10-01 | 9.707 | 34000 | 42816.14 |
| 35 | 2024-11-01 | 9.667 | 35000 | 43639.71 |
| 36 | 2024-12-02 | 10.037 | 36000 | 46310.00 |
| 37 | 2025-01-02 | 9.901 | 37000 | 46682.51 |
| 38 | 2025-02-03 | 10.061 | 38000 | 48436.89 |
| 39 | 2025-03-03 | 10.071 | 39000 | 49485.04 |
| 40 | 2025-04-01 | 9.869 | 40000 | 49492.49 |
| 41 | 2025-05-01 | 9.877 | 41000 | 50532.61 |
| 42 | 2025-06-02 | 10.29 | 42000 | 53645.59 |
| 43 | 2025-07-01 | 10.39 | 43000 | 55166.93 |
| 44 | 2025-08-01 | 10.49 | 44000 | 56697.89 |
| 45 | 2025-09-02 | 10.495 | 45000 | 57724.92 |
| 46 | 2025-10-01 | 10.56 | 46000 | 59082.43 |
| 47 | 2025-11-03 | 10.64 | 47000 | 60530.03 |