总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-04-28 | 20 | 1000 | 1000.00 |
| 2 | 2023-05-01 | 20.425 | 2000 | 2021.25 |
| 3 | 2023-06-01 | 19.453 | 3000 | 2925.06 |
| 4 | 2023-07-03 | 20.262 | 4000 | 4046.71 |
| 5 | 2023-08-01 | 20.984 | 5000 | 5190.90 |
| 6 | 2023-09-01 | 21.08 | 6000 | 6214.65 |
| 7 | 2023-10-02 | 20.149 | 7000 | 6940.18 |
| 8 | 2023-11-01 | 19.974 | 8000 | 7879.90 |
| 9 | 2023-12-01 | 21.279 | 9000 | 9394.74 |
| 10 | 2024-01-02 | 22.696 | 10000 | 11020.35 |
| 11 | 2024-02-01 | 22.767 | 11000 | 12054.82 |
| 12 | 2024-03-01 | 22.217 | 12000 | 12763.60 |
| 13 | 2024-04-01 | 22.793 | 13000 | 14094.51 |
| 14 | 2024-05-01 | 22.175 | 14000 | 14712.36 |
| 15 | 2024-06-03 | 22.325 | 15000 | 15811.88 |
| 16 | 2024-07-01 | 21.913 | 16000 | 16520.08 |
| 17 | 2024-08-01 | 23.023 | 17000 | 18356.90 |
| 18 | 2024-09-03 | 23.167 | 18000 | 19471.72 |
| 19 | 2024-10-01 | 23.551 | 19000 | 20794.47 |
| 20 | 2024-11-01 | 22.998 | 20000 | 21306.19 |
| 21 | 2024-12-02 | 23.14 | 21000 | 22437.75 |
| 22 | 2025-01-02 | 22.194 | 22000 | 22520.46 |
| 23 | 2025-02-03 | 23.475 | 23000 | 24820.30 |
| 24 | 2025-03-03 | 24.252 | 24000 | 26641.83 |
| 25 | 2025-04-01 | 24.203 | 25000 | 27588.00 |
| 26 | 2025-05-01 | 23.272 | 26000 | 27526.79 |
| 27 | 2025-06-02 | 23.57 | 27000 | 28879.27 |
| 28 | 2025-07-01 | 23.892 | 28000 | 30273.80 |
| 29 | 2025-08-01 | 23.392 | 29000 | 30640.25 |
| 30 | 2025-09-02 | 23.832 | 30000 | 32216.59 |
| 31 | 2025-10-01 | 23.972 | 31000 | 33405.84 |
| 32 | 2025-11-03 | 23.772 | 32000 | 34127.13 |