总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-10 | 100.5 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 99.5 | 2000 | 1990.05 |
| 3 | 2021-02-01 | 98.1 | 3000 | 2962.05 |
| 4 | 2021-03-01 | 98.1 | 4000 | 3962.05 |
| 5 | 2021-04-01 | 96.4 | 5000 | 4893.39 |
| 6 | 2021-05-04 | 95.4 | 6000 | 5842.63 |
| 7 | 2021-06-01 | 95 | 7000 | 6818.13 |
| 8 | 2021-07-01 | 99.75 | 8000 | 8159.04 |
| 9 | 2021-08-02 | 98.8 | 9000 | 9081.33 |
| 10 | 2021-09-01 | 101.75 | 10000 | 10352.49 |
| 11 | 2021-10-01 | 103.75 | 11000 | 11555.97 |
| 12 | 2021-11-01 | 103.75 | 12000 | 12555.97 |
| 13 | 2021-12-01 | 104 | 13000 | 13586.23 |
| 14 | 2022-01-04 | 103.042 | 14000 | 14461.08 |
| 15 | 2022-02-01 | 103.29 | 15000 | 15495.88 |
| 16 | 2022-03-01 | 102.793 | 16000 | 16421.32 |
| 17 | 2022-04-01 | 106.775 | 17000 | 18057.45 |
| 18 | 2022-05-03 | 111.504 | 18000 | 19857.21 |
| 19 | 2022-06-01 | 112.002 | 19000 | 20945.89 |
| 20 | 2022-07-01 | 111.5 | 20000 | 21852.01 |
| 21 | 2022-08-01 | 116 | 21000 | 23733.93 |
| 22 | 2022-09-01 | 117 | 22000 | 24938.53 |
| 23 | 2022-10-03 | 109 | 23000 | 24233.34 |
| 24 | 2022-11-01 | 110.5 | 24000 | 25566.82 |
| 25 | 2022-12-01 | 113.5 | 25000 | 27260.94 |
| 26 | 2023-01-03 | 114.5 | 26000 | 28501.13 |
| 27 | 2023-02-01 | 105.5 | 27000 | 27260.86 |
| 28 | 2023-03-01 | 101.5 | 28000 | 27227.28 |
| 29 | 2023-04-03 | 108.5 | 29000 | 30105.02 |
| 30 | 2023-05-02 | 110.5 | 30000 | 31659.95 |
| 31 | 2023-06-01 | 106 | 31000 | 31370.63 |
| 32 | 2023-07-03 | 99.4 | 32000 | 30417.37 |
| 33 | 2023-08-01 | 90.2 | 33000 | 28602.08 |
| 34 | 2023-09-01 | 84 | 34000 | 27636.08 |
| 35 | 2023-10-02 | 86 | 35000 | 29294.08 |
| 36 | 2023-11-01 | 91.8 | 36000 | 32269.73 |
| 37 | 2023-12-01 | 91.8 | 37000 | 33269.73 |
| 38 | 2024-01-02 | 87.9 | 38000 | 32856.31 |
| 39 | 2024-02-01 | 88.8 | 39000 | 34192.72 |
| 40 | 2024-03-01 | 81.8 | 40000 | 32497.35 |
| 41 | 2024-04-02 | 77 | 41000 | 31590.42 |
| 42 | 2024-05-01 | 75.5 | 42000 | 31975.02 |
| 43 | 2024-06-03 | 76.5 | 43000 | 33398.53 |
| 44 | 2024-07-01 | 78.2 | 44000 | 35140.72 |
| 45 | 2024-08-01 | 77 | 45000 | 35601.47 |
| 46 | 2024-09-02 | 77.3 | 46000 | 36740.18 |
| 47 | 2024-10-01 | 83 | 47000 | 40449.35 |
| 48 | 2024-11-01 | 82 | 48000 | 40962.01 |
| 49 | 2024-12-02 | 78.9 | 49000 | 40413.45 |
| 50 | 2025-01-02 | 77.8 | 50000 | 40850.02 |
| 51 | 2025-02-03 | 88 | 51000 | 47205.67 |
| 52 | 2025-03-03 | 85.5 | 52000 | 46864.60 |
| 53 | 2025-04-01 | 78.2 | 53000 | 43863.30 |
| 54 | 2025-05-01 | 84.6 | 54000 | 48453.13 |
| 55 | 2025-06-02 | 83.2 | 55000 | 48651.31 |
| 56 | 2025-07-01 | 101.5 | 56000 | 60352.26 |
| 57 | 2025-08-01 | 102 | 57000 | 61649.56 |