总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-30 | 12.02 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 10.89 | 2000 | 1905.99 |
| 3 | 2022-02-01 | 7.71 | 3000 | 2349.42 |
| 4 | 2022-03-01 | 7.18 | 4000 | 3187.92 |
| 5 | 2022-04-01 | 7.42 | 5000 | 4294.48 |
| 6 | 2022-05-02 | 6.25 | 6000 | 4617.31 |
| 7 | 2022-06-01 | 5.82 | 7000 | 5299.64 |
| 8 | 2022-07-01 | 5.34 | 8000 | 5862.56 |
| 9 | 2022-08-01 | 6 | 9000 | 7587.15 |
| 10 | 2022-09-01 | 4.881 | 10000 | 7172.14 |
| 11 | 2022-10-03 | 4.21 | 11000 | 7186.18 |
| 12 | 2022-11-01 | 4.79 | 12000 | 9176.19 |
| 13 | 2022-12-01 | 4.29 | 13000 | 9218.35 |
| 14 | 2023-01-03 | 4.425 | 14000 | 10508.43 |
| 15 | 2023-02-01 | 5.1 | 15000 | 13111.41 |
| 16 | 2023-03-01 | 4.395 | 16000 | 12298.95 |
| 17 | 2023-04-03 | 3.29 | 17000 | 10206.73 |
| 18 | 2023-05-01 | 3.28 | 18000 | 11175.70 |
| 19 | 2023-06-01 | 3.11 | 19000 | 11596.47 |
| 20 | 2023-07-03 | 2.579 | 20000 | 10616.50 |
| 21 | 2023-08-01 | 2.56 | 21000 | 11538.28 |
| 22 | 2023-09-01 | 3.022 | 22000 | 14620.58 |
| 23 | 2023-10-02 | 2.544 | 23000 | 13308.00 |
| 24 | 2023-11-01 | 1.977 | 24000 | 11341.94 |
| 25 | 2023-12-01 | 2.528 | 25000 | 15503.00 |
| 26 | 2024-01-02 | 3.295 | 26000 | 21206.64 |
| 27 | 2024-02-01 | 2.518 | 27000 | 17205.87 |
| 28 | 2024-03-01 | 2.171 | 28000 | 15834.76 |
| 29 | 2024-04-01 | 1.746 | 29000 | 13734.91 |
| 30 | 2024-05-01 | 1.657 | 30000 | 14034.79 |
| 31 | 2024-06-03 | 1.368 | 31000 | 12586.96 |
| 32 | 2024-07-01 | 1.583 | 32000 | 15565.18 |
| 33 | 2024-08-01 | 2.308 | 33000 | 23693.89 |
| 34 | 2024-09-03 | 1.993 | 34000 | 21460.11 |
| 35 | 2024-10-01 | 2.161 | 35000 | 24269.09 |
| 36 | 2024-11-01 | 2.366 | 36000 | 27571.34 |
| 37 | 2024-12-02 | 2.775 | 37000 | 33337.47 |
| 38 | 2025-01-02 | 1.951 | 38000 | 24438.35 |
| 39 | 2025-02-03 | 2.219 | 39000 | 28795.33 |
| 40 | 2025-03-03 | 2.014 | 40000 | 27135.10 |
| 41 | 2025-04-01 | 2.045 | 41000 | 28552.77 |
| 42 | 2025-05-01 | 2.019 | 42000 | 29189.76 |
| 43 | 2025-06-02 | 3.053 | 43000 | 45138.84 |
| 44 | 2025-07-01 | 2.66 | 44000 | 40328.31 |
| 45 | 2025-08-01 | 2.486 | 45000 | 38690.29 |
| 46 | 2025-09-02 | 2.973 | 46000 | 47269.60 |
| 47 | 2025-10-01 | 3.274 | 47000 | 53055.39 |
| 48 | 2025-11-03 | 2.822 | 48000 | 46730.70 |