总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-14 | 5.024 | 1000 | 1000.00 |
| 2 | 2018-06-04 | 5.061 | 2000 | 2007.36 |
| 3 | 2018-07-02 | 5.079 | 3000 | 3014.50 |
| 4 | 2018-08-01 | 5.128 | 4000 | 4043.59 |
| 5 | 2018-09-04 | 5.185 | 5000 | 5088.53 |
| 6 | 2018-10-01 | 5.093 | 6000 | 5998.24 |
| 7 | 2018-11-01 | 4.94 | 7000 | 6818.05 |
| 8 | 2018-12-03 | 5.11 | 8000 | 8052.68 |
| 9 | 2019-01-02 | 4.73 | 9000 | 8453.85 |
| 10 | 2019-02-04 | 5.3 | 10000 | 10472.60 |
| 11 | 2019-03-01 | 5.284 | 11000 | 11440.99 |
| 12 | 2019-04-01 | 5.504 | 12000 | 12917.33 |
| 13 | 2019-05-01 | 5.495 | 13000 | 13896.21 |
| 14 | 2019-06-03 | 5.439 | 14000 | 14754.59 |
| 15 | 2019-07-01 | 5.486 | 15000 | 15882.09 |
| 16 | 2019-08-01 | 5.523 | 16000 | 16989.21 |
| 17 | 2019-09-02 | 5.606 | 17000 | 18244.52 |
| 18 | 2019-10-01 | 5.725 | 18000 | 19631.80 |
| 19 | 2019-11-01 | 5.898 | 19000 | 21225.04 |
| 20 | 2019-12-02 | 5.794 | 20000 | 21850.78 |
| 21 | 2021-01-04 | 5.217 | 21000 | 20674.75 |
| 22 | 2021-02-01 | 5.28 | 22000 | 21924.42 |
| 23 | 2021-03-01 | 5.536 | 23000 | 23987.42 |
| 24 | 2021-04-01 | 5.674 | 24000 | 25585.38 |
| 25 | 2021-05-04 | 5.974 | 25000 | 27938.14 |
| 26 | 2021-06-01 | 6.153 | 26000 | 29775.26 |
| 27 | 2021-07-01 | 6.185 | 27000 | 30930.11 |
| 28 | 2021-08-02 | 6.436 | 28000 | 33185.32 |
| 29 | 2021-09-01 | 6.533 | 29000 | 34685.47 |
| 30 | 2021-10-01 | 6.131 | 30000 | 33551.14 |
| 31 | 2021-11-01 | 6.42 | 31000 | 36132.66 |
| 32 | 2021-12-01 | 6.389 | 32000 | 36958.19 |
| 33 | 2022-01-04 | 6.693 | 33000 | 39716.73 |
| 34 | 2022-02-01 | 6.297 | 34000 | 38366.83 |
| 35 | 2022-03-01 | 6.116 | 35000 | 38264.02 |
| 36 | 2022-04-01 | 6.467 | 36000 | 41460.01 |
| 37 | 2022-05-03 | 5.976 | 37000 | 39312.21 |
| 38 | 2022-06-01 | 5.766 | 38000 | 38930.75 |
| 39 | 2022-07-01 | 5.393 | 39000 | 37412.34 |
| 40 | 2022-08-01 | 5.746 | 40000 | 40861.17 |
| 41 | 2022-09-01 | 5.305 | 41000 | 38725.12 |
| 42 | 2022-10-03 | 4.804 | 42000 | 36067.95 |
| 43 | 2022-11-01 | 4.899 | 43000 | 37781.20 |
| 44 | 2022-12-01 | 5.198 | 44000 | 41087.09 |
| 45 | 2023-01-03 | 5.033 | 45000 | 40782.87 |
| 46 | 2023-02-01 | 5.471 | 46000 | 45332.02 |
| 47 | 2023-03-01 | 5.148 | 47000 | 43655.68 |
| 48 | 2023-04-03 | 5.079 | 48000 | 44070.55 |
| 49 | 2023-05-02 | 5.023 | 49000 | 44584.64 |
| 50 | 2023-06-01 | 4.926 | 50000 | 44723.66 |
| 51 | 2023-07-03 | 5.127 | 51000 | 47548.56 |
| 52 | 2023-08-01 | 5.189 | 52000 | 49123.56 |
| 53 | 2023-09-01 | 5.073 | 53000 | 49025.40 |
| 54 | 2023-10-02 | 4.7 | 54000 | 46420.73 |
| 55 | 2023-11-01 | 4.531 | 55000 | 45751.56 |
| 56 | 2023-12-01 | 5.06 | 56000 | 52093.12 |
| 57 | 2024-01-02 | 5.482 | 57000 | 57437.64 |
| 58 | 2024-02-01 | 5.192 | 58000 | 55399.17 |
| 59 | 2024-03-01 | 5.212 | 59000 | 56612.57 |
| 60 | 2024-04-02 | 5.253 | 60000 | 58057.91 |
| 61 | 2024-05-01 | 5.086 | 61000 | 57212.17 |
| 62 | 2024-06-03 | 5.264 | 62000 | 60214.48 |
| 63 | 2024-07-01 | 5.213 | 63000 | 60631.10 |
| 64 | 2024-08-01 | 5.598 | 64000 | 66108.94 |
| 65 | 2024-09-02 | 5.954 | 65000 | 71313.08 |
| 66 | 2024-10-01 | 6.084 | 66000 | 73870.13 |
| 67 | 2024-11-01 | 5.806 | 67000 | 71494.74 |
| 68 | 2024-12-02 | 5.902 | 68000 | 73676.88 |
| 69 | 2025-01-02 | 5.537 | 69000 | 70120.44 |
| 70 | 2025-02-03 | 5.615 | 70000 | 72108.23 |
| 71 | 2025-03-03 | 5.836 | 71000 | 75946.33 |
| 72 | 2025-04-01 | 5.675 | 72000 | 74851.17 |
| 73 | 2025-05-01 | 5.72 | 73000 | 76444.71 |
| 74 | 2025-06-02 | 5.81 | 74000 | 78647.51 |
| 75 | 2025-07-01 | 5.908 | 75000 | 80974.09 |
| 76 | 2025-08-01 | 5.753 | 76000 | 79849.69 |