总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-06 | 753.6 | 1000 | 1000.00 |
| 2 | 2021-02-05 | 744.85 | 2000 | 1988.39 |
| 3 | 2021-03-11 | 730.55 | 3000 | 2950.21 |
| 4 | 2021-04-07 | 737.7 | 4000 | 3979.09 |
| 5 | 2021-05-10 | 737.25 | 5000 | 4976.66 |
| 6 | 2021-06-03 | 742.8 | 6000 | 6014.13 |
| 7 | 2021-07-01 | 752.5 | 7000 | 7092.66 |
| 8 | 2021-08-19 | 755.5 | 8000 | 8120.94 |
| 9 | 2021-09-01 | 755.1 | 9000 | 9116.64 |
| 10 | 2021-10-04 | 769.3 | 10000 | 10288.08 |
| 11 | 2021-11-01 | 767.8 | 11000 | 11268.02 |
| 12 | 2021-12-02 | 797.2 | 12000 | 12699.49 |
| 13 | 2022-01-05 | 786.95 | 13000 | 13536.20 |
| 14 | 2022-02-01 | 786.8 | 14000 | 14533.62 |
| 15 | 2022-03-01 | 800.25 | 15000 | 15782.07 |
| 16 | 2022-04-01 | 808.75 | 16000 | 16949.70 |
| 17 | 2022-05-04 | 816 | 17000 | 18101.65 |
| 18 | 2022-06-01 | 812.9 | 18000 | 19032.88 |
| 19 | 2022-07-01 | 844.05 | 19000 | 20762.21 |
| 20 | 2022-08-01 | 813.4 | 20000 | 21008.27 |
| 21 | 2022-09-01 | 852.85 | 21000 | 23027.18 |
| 22 | 2022-10-03 | 845.65 | 22000 | 23832.77 |
| 23 | 2022-11-01 | 817.55 | 23000 | 24040.84 |
| 24 | 2022-12-01 | 784.3 | 24000 | 24063.09 |
| 25 | 2023-01-03 | 821.1 | 25000 | 26192.15 |
| 26 | 2023-02-01 | 810.9 | 26000 | 26866.78 |
| 27 | 2023-03-02 | 814.75 | 27000 | 27994.34 |
| 28 | 2023-04-03 | 793.9 | 28000 | 28277.95 |
| 29 | 2023-05-02 | 787 | 29000 | 29032.18 |
| 30 | 2023-06-01 | 769.5 | 30000 | 29386.61 |
| 31 | 2023-07-03 | 746.7 | 31000 | 29515.89 |
| 32 | 2023-08-01 | 741.75 | 32000 | 30320.23 |
| 33 | 2023-09-05 | 741.55 | 33000 | 31312.05 |
| 34 | 2023-10-02 | 765.85 | 34000 | 33338.12 |
| 35 | 2023-11-03 | 755.95 | 35000 | 33907.17 |
| 36 | 2023-12-01 | 754.85 | 36000 | 34857.83 |
| 37 | 2024-01-02 | 761.9 | 37000 | 36183.38 |
| 38 | 2024-02-02 | 749.8 | 38000 | 36608.74 |
| 39 | 2024-03-01 | 754.35 | 39000 | 37830.90 |
| 40 | 2024-04-02 | 757.65 | 40000 | 38996.39 |
| 41 | 2024-05-03 | 766.05 | 41000 | 40428.74 |
| 42 | 2024-06-03 | 748.85 | 42000 | 40521.00 |
| 43 | 2024-07-02 | 756.95 | 43000 | 41959.30 |
| 44 | 2024-08-01 | 750.85 | 44000 | 42621.16 |
| 45 | 2024-09-02 | 743.2 | 45000 | 43186.92 |
| 46 | 2024-10-01 | 742.8 | 46000 | 44163.68 |
| 47 | 2024-11-01 | 755.4 | 47000 | 45912.82 |
| 48 | 2024-12-02 | 764.6 | 48000 | 47471.99 |
| 49 | 2025-01-02 | 787.35 | 49000 | 49884.48 |
| 50 | 2025-02-03 | 774.15 | 50000 | 50048.16 |
| 51 | 2025-03-03 | 756.4 | 51000 | 49900.64 |
| 52 | 2025-04-02 | 742.3 | 52000 | 49970.44 |
| 53 | 2025-05-02 | 733.35 | 53000 | 50367.94 |
| 54 | 2025-06-02 | 720.6 | 54000 | 50492.25 |
| 55 | 2025-07-01 | 718.55 | 55000 | 51348.60 |
| 56 | 2025-08-01 | 733.95 | 56000 | 53449.11 |