总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-08 | 11.91 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 10.565 | 2000 | 1887.07 |
| 3 | 2022-05-02 | 8.853 | 3000 | 2581.28 |
| 4 | 2022-06-01 | 7.11 | 4000 | 3073.07 |
| 5 | 2022-07-01 | 7.56 | 5000 | 4267.57 |
| 6 | 2022-08-01 | 10.99 | 6000 | 7203.78 |
| 7 | 2022-09-01 | 7.26 | 7000 | 5758.82 |
| 8 | 2022-10-03 | 5.4 | 8000 | 5283.42 |
| 9 | 2022-11-01 | 4.41 | 9000 | 5314.79 |
| 10 | 2022-12-01 | 4 | 10000 | 5820.68 |
| 11 | 2023-01-03 | 3.23 | 11000 | 5700.20 |
| 12 | 2023-02-01 | 3.77 | 12000 | 7653.17 |
| 13 | 2023-03-01 | 3.39 | 13000 | 7881.76 |
| 14 | 2023-04-03 | 2.96 | 14000 | 7882.01 |
| 15 | 2023-05-01 | 3.07 | 15000 | 9174.92 |
| 16 | 2023-06-01 | 4.19 | 16000 | 13522.13 |
| 17 | 2023-07-03 | 4.05 | 17000 | 14070.31 |
| 18 | 2023-08-01 | 3.88 | 18000 | 14479.71 |
| 19 | 2023-09-01 | 3.59 | 19000 | 14397.46 |
| 20 | 2023-10-02 | 3.59 | 20000 | 15397.46 |
| 21 | 2023-11-01 | 3.5 | 21000 | 16011.45 |
| 22 | 2023-12-01 | 3.16 | 22000 | 15456.05 |
| 23 | 2024-01-02 | 3 | 23000 | 15673.47 |
| 24 | 2024-02-01 | 3.23 | 24000 | 17875.10 |
| 25 | 2024-03-01 | 3 | 25000 | 17602.26 |
| 26 | 2024-04-01 | 2.88 | 26000 | 17898.17 |
| 27 | 2024-05-01 | 2.4 | 27000 | 15915.14 |
| 28 | 2024-06-03 | 2.61 | 28000 | 18307.72 |
| 29 | 2024-07-01 | 2.55 | 29000 | 18886.85 |
| 30 | 2024-08-01 | 2.08 | 30000 | 16405.74 |
| 31 | 2024-09-03 | 2.35 | 31000 | 19535.34 |
| 32 | 2024-10-01 | 2.29 | 32000 | 20036.56 |
| 33 | 2024-11-01 | 2.27 | 33000 | 20861.57 |
| 34 | 2024-12-02 | 3.02 | 34000 | 28754.16 |
| 35 | 2025-01-02 | 3.1 | 35000 | 30515.86 |
| 36 | 2025-02-03 | 3.54 | 36000 | 35847.14 |
| 37 | 2025-03-03 | 2.9 | 37000 | 30366.30 |
| 38 | 2025-04-01 | 2.45 | 38000 | 26654.29 |
| 39 | 2025-05-01 | 2.6 | 39000 | 29286.19 |
| 40 | 2025-06-02 | 2.93 | 40000 | 34003.28 |
| 41 | 2025-07-01 | 3.12 | 41000 | 37208.27 |
| 42 | 2025-08-01 | 3.015 | 42000 | 36956.07 |
| 43 | 2025-09-02 | 3.48 | 43000 | 43655.76 |
| 44 | 2025-10-01 | 4.35 | 44000 | 55569.70 |
| 45 | 2025-11-03 | 3.92 | 45000 | 51076.60 |