总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-19 | 11.23 | 1000 | 1000.00 |
| 2 | 2021-12-02 | 10.86 | 2000 | 1967.05 |
| 3 | 2022-01-04 | 10.985 | 3000 | 2989.69 |
| 4 | 2022-02-04 | 9.697 | 4000 | 3639.15 |
| 5 | 2022-03-02 | 9.577 | 5000 | 4594.12 |
| 6 | 2022-04-01 | 10.033 | 6000 | 5812.86 |
| 7 | 2022-05-03 | 9.43 | 7000 | 6463.50 |
| 8 | 2022-06-01 | 9.327 | 8000 | 7392.90 |
| 9 | 2022-07-01 | 8.453 | 9000 | 7700.14 |
| 10 | 2022-08-03 | 9.637 | 10000 | 9778.68 |
| 11 | 2022-09-01 | 9.675 | 11000 | 10817.24 |
| 12 | 2022-10-03 | 8.753 | 12000 | 10786.39 |
| 13 | 2022-11-01 | 8.98 | 13000 | 12066.12 |
| 14 | 2022-12-02 | 8.968 | 14000 | 13050.00 |
| 15 | 2023-01-03 | 8.002 | 15000 | 12644.30 |
| 16 | 2023-02-01 | 9.319 | 16000 | 15725.35 |
| 17 | 2023-03-01 | 9.349 | 17000 | 16775.97 |
| 18 | 2023-04-03 | 9.106 | 18000 | 17339.93 |
| 19 | 2023-05-02 | 8.47 | 19000 | 17128.84 |
| 20 | 2023-06-01 | 9.002 | 20000 | 19204.70 |
| 21 | 2023-07-03 | 9.898 | 21000 | 22116.21 |
| 22 | 2023-08-01 | 10.345 | 22000 | 24114.99 |
| 23 | 2023-09-01 | 9.505 | 23000 | 23156.89 |
| 24 | 2023-10-02 | 9.243 | 24000 | 23518.58 |
| 25 | 2023-11-02 | 8.478 | 25000 | 22572.06 |
| 26 | 2023-12-01 | 8.771 | 26000 | 24352.15 |
| 27 | 2024-01-02 | 9.339 | 27000 | 26929.17 |
| 28 | 2024-02-01 | 8.58 | 28000 | 25740.58 |
| 29 | 2024-03-01 | 9.313 | 29000 | 28939.63 |
| 30 | 2024-04-02 | 9.304 | 30000 | 29911.66 |
| 31 | 2024-05-01 | 8.91 | 31000 | 29644.98 |
| 32 | 2024-06-03 | 9.325 | 32000 | 32025.75 |
| 33 | 2024-07-01 | 8.999 | 33000 | 31906.14 |
| 34 | 2024-08-01 | 8.557 | 34000 | 31339.02 |
| 35 | 2024-09-02 | 8.279 | 35000 | 31320.87 |
| 36 | 2024-10-01 | 8.372 | 36000 | 32672.71 |
| 37 | 2024-11-01 | 8.429 | 37000 | 33895.16 |
| 38 | 2024-12-03 | 9.031 | 38000 | 37315.95 |
| 39 | 2025-01-02 | 9.074 | 39000 | 38493.63 |
| 40 | 2025-02-03 | 8.905 | 40000 | 38776.70 |
| 41 | 2025-03-03 | 8.716 | 41000 | 38953.70 |
| 42 | 2025-04-01 | 7.946 | 42000 | 36512.40 |
| 43 | 2025-05-01 | 7.523 | 43000 | 35568.69 |
| 44 | 2025-06-02 | 7.772 | 44000 | 37745.96 |
| 45 | 2025-07-01 | 8.288 | 45000 | 41252.00 |
| 46 | 2025-08-01 | 8.613 | 46000 | 43869.62 |