总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-09 | 46.92 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 37.92 | 2000 | 1808.18 |
| 3 | 2022-07-01 | 50.95 | 3000 | 3429.51 |
| 4 | 2022-08-01 | 50.39 | 4000 | 4391.81 |
| 5 | 2022-09-01 | 38.43 | 5000 | 4349.42 |
| 6 | 2022-10-03 | 27.79 | 6000 | 4145.21 |
| 7 | 2022-11-01 | 30.49 | 7000 | 5547.95 |
| 8 | 2022-12-01 | 35.965 | 8000 | 7544.18 |
| 9 | 2023-01-03 | 36.32 | 9000 | 8618.64 |
| 10 | 2023-02-01 | 42.88 | 10000 | 11175.32 |
| 11 | 2023-03-01 | 44.54 | 11000 | 12607.94 |
| 12 | 2023-04-03 | 44.27 | 12000 | 13531.51 |
| 13 | 2023-05-01 | 45.89 | 13000 | 15026.68 |
| 14 | 2023-06-01 | 46.035 | 14000 | 16074.16 |
| 15 | 2023-07-03 | 52.025 | 15000 | 19165.70 |
| 16 | 2023-08-01 | 56.12 | 16000 | 21674.28 |
| 17 | 2023-09-01 | 49.8 | 17000 | 20233.41 |
| 18 | 2023-10-02 | 52 | 18000 | 22127.26 |
| 19 | 2023-11-01 | 60.14 | 19000 | 26591.02 |
| 20 | 2023-12-01 | 52.32 | 20000 | 24133.39 |
| 21 | 2024-01-02 | 62.52 | 21000 | 29838.30 |
| 22 | 2024-02-01 | 65.72 | 22000 | 32365.53 |
| 23 | 2024-03-01 | 62 | 23000 | 31533.52 |
| 24 | 2024-04-01 | 69.22 | 24000 | 36205.65 |
| 25 | 2024-05-01 | 64.46 | 25000 | 34715.92 |
| 26 | 2024-06-03 | 64.12 | 26000 | 35532.81 |
| 27 | 2024-07-01 | 58.08 | 27000 | 33185.68 |
| 28 | 2024-08-01 | 68.21 | 28000 | 39973.74 |
| 29 | 2024-09-03 | 71 | 29000 | 42608.79 |
| 30 | 2024-10-01 | 76.31 | 30000 | 46795.45 |
| 31 | 2024-11-01 | 71.5 | 31000 | 44845.82 |
| 32 | 2024-12-02 | 79.04 | 32000 | 50575.02 |
| 33 | 2025-01-02 | 67.41 | 33000 | 44133.38 |
| 34 | 2025-02-03 | 62.497 | 34000 | 41916.83 |
| 35 | 2025-03-03 | 56.94 | 35000 | 39189.74 |
| 36 | 2025-04-01 | 56.28 | 36000 | 39735.49 |
| 37 | 2025-05-01 | 48.44 | 37000 | 35200.20 |
| 38 | 2025-06-02 | 54.06 | 38000 | 40284.12 |
| 39 | 2025-07-01 | 56.56 | 39000 | 43147.05 |
| 40 | 2025-08-01 | 57.79 | 40000 | 45085.36 |
| 41 | 2025-09-02 | 63.502 | 41000 | 50541.63 |
| 42 | 2025-10-01 | 59.3 | 42000 | 48197.23 |
| 43 | 2025-11-03 | 53.982 | 43000 | 44874.92 |