总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-21 | 4.659 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 4.58 | 2000 | 1983.04 |
| 3 | 2023-08-01 | 4.41 | 3000 | 2909.44 |
| 4 | 2023-09-01 | 4.04 | 4000 | 3665.33 |
| 5 | 2023-10-02 | 3.9 | 5000 | 4538.32 |
| 6 | 2023-11-01 | 3.62 | 6000 | 5212.49 |
| 7 | 2023-12-01 | 3.398 | 7000 | 5892.83 |
| 8 | 2024-01-02 | 3.275 | 8000 | 6679.52 |
| 9 | 2024-02-01 | 2.99 | 9000 | 7098.25 |
| 10 | 2024-03-01 | 3.12 | 10000 | 8406.87 |
| 11 | 2024-04-01 | 3.24 | 11000 | 9730.21 |
| 12 | 2024-05-01 | 5.76 | 12000 | 18298.15 |
| 13 | 2024-06-03 | 6.23 | 13000 | 20791.23 |
| 14 | 2024-07-01 | 5.53 | 14000 | 19455.14 |
| 15 | 2024-08-01 | 5.51 | 15000 | 20384.78 |
| 16 | 2024-09-03 | 4.05 | 16000 | 15983.37 |
| 17 | 2024-10-01 | 3.643 | 17000 | 15377.14 |
| 18 | 2024-11-01 | 3.37 | 18000 | 15224.80 |
| 19 | 2024-12-02 | 3.55 | 19000 | 17037.99 |
| 20 | 2025-01-02 | 3.31 | 20000 | 16886.13 |
| 21 | 2025-02-03 | 3.06 | 21000 | 16610.74 |
| 22 | 2025-03-03 | 3.02 | 22000 | 17393.61 |
| 23 | 2025-04-01 | 2.3 | 23000 | 14246.79 |
| 24 | 2025-05-01 | 2.04 | 24000 | 13636.28 |
| 25 | 2025-06-02 | 2.63 | 25000 | 18580.11 |
| 26 | 2025-07-01 | 2.85 | 26000 | 21134.34 |
| 27 | 2025-08-01 | 2.032 | 27000 | 16068.41 |
| 28 | 2025-09-02 | 1.873 | 28000 | 15811.09 |
| 29 | 2025-10-01 | 2.182 | 29000 | 19419.54 |
| 30 | 2025-11-03 | 2.221 | 30000 | 20766.64 |