总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-24 | 24.92 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 25.09 | 2000 | 2006.82 |
| 3 | 2022-04-01 | 26.299 | 3000 | 3103.52 |
| 4 | 2022-05-02 | 24.832 | 4000 | 3930.40 |
| 5 | 2022-06-01 | 24.392 | 5000 | 4860.76 |
| 6 | 2022-07-01 | 22.708 | 6000 | 5525.18 |
| 7 | 2022-08-01 | 24.553 | 7000 | 6974.09 |
| 8 | 2022-09-01 | 23.639 | 8000 | 7714.48 |
| 9 | 2022-10-03 | 22.052 | 9000 | 8196.57 |
| 10 | 2022-11-01 | 23.672 | 10000 | 9798.71 |
| 11 | 2022-12-01 | 25.482 | 11000 | 11547.94 |
| 12 | 2023-01-03 | 24.23 | 12000 | 11980.55 |
| 13 | 2023-02-01 | 25.715 | 13000 | 13714.81 |
| 14 | 2023-03-01 | 24.755 | 14000 | 14202.81 |
| 15 | 2023-04-03 | 25.613 | 15000 | 15695.07 |
| 16 | 2023-05-01 | 25.538 | 16000 | 16649.12 |
| 17 | 2023-06-01 | 25.223 | 17000 | 17443.76 |
| 18 | 2023-07-03 | 26.997 | 18000 | 19670.62 |
| 19 | 2023-08-01 | 27.755 | 19000 | 21222.92 |
| 20 | 2023-09-01 | 27.705 | 20000 | 22184.68 |
| 21 | 2023-10-02 | 26.189 | 21000 | 21970.75 |
| 22 | 2023-11-01 | 25.879 | 22000 | 22710.68 |
| 23 | 2023-12-01 | 28.079 | 23000 | 25641.34 |
| 24 | 2024-01-02 | 29.147 | 24000 | 27616.63 |
| 25 | 2024-02-01 | 30.247 | 25000 | 29658.87 |
| 26 | 2024-03-01 | 31.692 | 26000 | 32075.77 |
| 27 | 2024-04-01 | 32.224 | 27000 | 33614.21 |
| 28 | 2024-05-01 | 30.594 | 28000 | 32913.89 |
| 29 | 2024-06-03 | 31.859 | 29000 | 35274.82 |
| 30 | 2024-07-01 | 32.839 | 30000 | 37359.89 |
| 31 | 2024-08-01 | 32.969 | 31000 | 38507.78 |
| 32 | 2024-09-03 | 33.889 | 32000 | 40582.34 |
| 33 | 2024-10-01 | 34.839 | 33000 | 42719.98 |
| 34 | 2024-11-01 | 34.754 | 34000 | 43615.75 |
| 35 | 2024-12-02 | 36.549 | 35000 | 46868.45 |
| 36 | 2025-01-02 | 34.82 | 36000 | 45651.27 |
| 37 | 2025-02-03 | 35.796 | 37000 | 47930.87 |
| 38 | 2025-03-03 | 35.83 | 38000 | 48976.40 |
| 39 | 2025-04-01 | 34.311 | 39000 | 47900.06 |
| 40 | 2025-05-01 | 33.751 | 40000 | 48118.27 |
| 41 | 2025-06-02 | 35.606 | 41000 | 51762.91 |
| 42 | 2025-07-01 | 36.926 | 42000 | 54681.89 |
| 43 | 2025-08-01 | 36.941 | 43000 | 55704.10 |
| 44 | 2025-09-02 | 37.786 | 44000 | 57978.29 |
| 45 | 2025-10-01 | 39.221 | 45000 | 61180.14 |
| 46 | 2025-11-03 | 39.016 | 46000 | 61860.36 |