总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-13 | 6.05 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 5.7 | 2000 | 1942.15 |
| 3 | 2020-04-01 | 4.66 | 3000 | 2587.79 |
| 4 | 2020-05-01 | 5.5 | 4000 | 4054.26 |
| 5 | 2020-06-01 | 4.7 | 5000 | 4464.55 |
| 6 | 2020-07-01 | 4.92 | 6000 | 5673.53 |
| 7 | 2020-08-03 | 4.831 | 7000 | 6570.90 |
| 8 | 2020-09-01 | 4.27 | 8000 | 6807.85 |
| 9 | 2020-10-01 | 3.75 | 9000 | 6978.79 |
| 10 | 2020-11-02 | 3.4 | 10000 | 7327.44 |
| 11 | 2020-12-01 | 4.48 | 11000 | 10654.98 |
| 12 | 2021-01-04 | 4.175 | 12000 | 10929.58 |
| 13 | 2021-02-01 | 4.84 | 13000 | 13670.46 |
| 14 | 2021-03-01 | 6.35 | 14000 | 18935.42 |
| 15 | 2021-04-01 | 10.61 | 15000 | 32638.56 |
| 16 | 2021-05-03 | 8.9 | 16000 | 28378.24 |
| 17 | 2021-06-01 | 9.57 | 17000 | 31514.58 |
| 18 | 2021-07-01 | 10.2 | 18000 | 34589.21 |
| 19 | 2021-08-02 | 7.55 | 19000 | 26602.80 |
| 20 | 2021-09-01 | 6.35 | 20000 | 23374.54 |
| 21 | 2021-10-01 | 6.22 | 21000 | 23896.00 |
| 22 | 2021-11-01 | 5.355 | 22000 | 21572.85 |
| 23 | 2021-12-01 | 4.72 | 23000 | 20014.72 |
| 24 | 2022-01-03 | 5.01 | 24000 | 22244.44 |
| 25 | 2022-02-01 | 5.35 | 25000 | 24754.04 |
| 26 | 2022-03-01 | 5.62 | 26000 | 27003.31 |
| 27 | 2022-04-01 | 5.5 | 27000 | 27426.73 |
| 28 | 2022-05-02 | 3.352 | 28000 | 17715.34 |
| 29 | 2022-06-01 | 4.025 | 29000 | 22272.15 |
| 30 | 2022-07-01 | 4.11 | 30000 | 23742.50 |
| 31 | 2022-08-01 | 4.16 | 31000 | 25031.34 |
| 32 | 2022-09-01 | 4.15 | 32000 | 25971.16 |
| 33 | 2022-10-03 | 3.61 | 33000 | 23591.78 |
| 34 | 2022-11-01 | 3.2 | 34000 | 21912.38 |
| 35 | 2022-12-01 | 2.74 | 35000 | 19762.48 |
| 36 | 2023-01-03 | 2.23 | 36000 | 17084.06 |
| 37 | 2023-02-01 | 4.52 | 37000 | 35627.78 |
| 38 | 2023-03-01 | 4.679 | 38000 | 37881.06 |
| 39 | 2023-04-03 | 3.8 | 39000 | 31764.70 |
| 40 | 2023-05-01 | 3.79 | 40000 | 32681.11 |
| 41 | 2023-06-01 | 5.55 | 41000 | 48857.56 |
| 42 | 2023-07-03 | 6.05 | 42000 | 54259.14 |
| 43 | 2023-08-01 | 6.52 | 43000 | 59474.32 |
| 44 | 2023-09-01 | 5.715 | 44000 | 53131.25 |
| 45 | 2023-10-02 | 5.13 | 45000 | 48692.61 |
| 46 | 2023-11-01 | 3.05 | 46000 | 29949.80 |
| 47 | 2023-12-01 | 3.11 | 47000 | 31538.98 |
| 48 | 2024-01-02 | 2.7 | 48000 | 28381.11 |
| 49 | 2024-02-01 | 4.5 | 49000 | 48301.84 |
| 50 | 2024-03-01 | 4.17 | 50000 | 45759.71 |
| 51 | 2024-04-01 | 3.89 | 51000 | 43687.11 |
| 52 | 2024-05-01 | 3.05 | 52000 | 35253.39 |
| 53 | 2024-06-03 | 2.22 | 53000 | 26659.85 |
| 54 | 2024-07-01 | 2.97 | 54000 | 36666.55 |
| 55 | 2024-08-01 | 2.99 | 55000 | 37913.46 |
| 56 | 2024-09-03 | 2.25 | 56000 | 29530.20 |
| 57 | 2024-10-01 | 3.06 | 57000 | 41161.07 |
| 58 | 2024-11-01 | 4.25 | 58000 | 58168.15 |
| 59 | 2024-12-02 | 5.07 | 59000 | 70391.18 |
| 60 | 2025-01-02 | 7.11 | 60000 | 99714.26 |
| 61 | 2025-02-03 | 6.64 | 61000 | 94122.74 |
| 62 | 2025-03-03 | 5.77 | 62000 | 82790.40 |
| 63 | 2025-04-01 | 5.52 | 63000 | 80203.29 |
| 64 | 2025-05-01 | 6.7 | 64000 | 98348.20 |
| 65 | 2025-06-02 | 7.935 | 65000 | 117476.56 |
| 66 | 2025-07-01 | 7.265 | 66000 | 108557.30 |
| 67 | 2025-08-01 | 6.6 | 67000 | 99620.54 |
| 68 | 2025-09-02 | 6.25 | 68000 | 95337.63 |
| 69 | 2025-10-01 | 7.36 | 69000 | 113269.59 |
| 70 | 2025-11-03 | 10.405 | 70000 | 161131.81 |