定投DoubleVerify

Id	日期	后复权收盘价	总投入	当日资产
1	1991-06-28	9.25	1000	1000.00
2	1991-07-01	9	2000	1972.97
3	1991-08-01	10.75	3000	3356.61
4	1991-09-03	14	4000	5371.39
5	1991-10-01	14	5000	6371.39
6	1991-11-01	15	6000	7826.49
7	1991-12-02	14.25	7000	8435.17
8	1992-01-02	13.75	8000	9139.20
9	1992-02-03	19	9000	13628.71
10	1992-03-02	19.75	10000	15166.69
11	1992-04-01	18.25	11000	15014.79
12	1992-05-01	17.5	12000	15397.74
13	1992-06-01	17.5	13000	16397.74
14	1992-07-01	18	14000	17866.25
15	1992-08-03	18.875	15000	19734.75
16	1992-09-01	20.25	16000	22172.38
17	1992-10-01	20.5	17000	23446.11
18	1992-11-02	20.25	18000	24160.18
19	1992-12-01	20.25	19000	25160.18
20	1993-01-04	19.75	20000	25538.94
21	1993-02-01	22	21000	29448.44
22	1993-03-01	22.75	22000	31452.37
23	1993-04-01	22.5	23000	32106.73
24	1993-05-03	23.75	24000	34890.44
25	1993-06-01	23.875	25000	36074.08
26	1993-07-01	25	26000	38773.90
27	1993-08-02	24.75	27000	39386.16
28	1993-09-01	27.25	28000	44364.56
29	1993-10-01	28.5	29000	47399.63
30	1993-11-01	28	30000	47568.06
31	1993-12-01	28.25	31000	48992.78
32	1994-01-03	28	32000	49559.21
33	1994-02-01	33	33000	59409.07
34	1994-03-01	31	34000	56808.52
35	1994-04-04	28	35000	52310.92
36	1994-05-02	27.75	36000	52843.86
37	1994-06-01	26.25	37000	50987.44
38	1994-07-01	28	38000	55386.60
39	1994-08-01	26.25	39000	52924.94
40	1994-09-01	25.312	40000	52033.75
41	1994-10-03	27	41000	56503.77
42	1994-11-01	30.25	42000	64305.14
43	1994-12-01	28.25	43000	61053.56
44	1995-01-03	31	44000	67996.83
45	1995-02-01	31	45000	68996.83
46	1995-03-01	35.25	46000	79456.08
47	1995-04-03	37	47000	84400.70
48	1995-05-01	38.25	48000	88252.08
49	1995-06-01	39	49000	90982.51
50	1995-07-03	20.25	50000	48240.92
51	1995-08-01	21.875	51000	53112.10
52	1995-09-01	22.125	52000	54719.10
53	1995-10-02	25	53000	62829.49
54	1995-11-01	22.75	54000	58174.84
55	1995-12-01	26.625	55000	69083.74
56	1996-01-02	28.125	56000	73975.78
57	1996-02-01	28.125	57000	74975.78
58	1996-03-01	29.25	58000	78974.81
59	1996-04-01	33.75	59000	92124.78
60	1996-05-01	38	60000	104725.68
61	1996-06-03	40.375	61000	112271.03
62	1996-07-01	44.75	62000	125436.63
63	1996-08-01	43.75	63000	123633.57
64	1996-09-03	45.625	64000	129932.15
65	1996-10-01	45.5	65000	130576.18
66	1996-11-01	49.75	66000	143772.85
67	1996-12-02	44.125	67000	128517.13
68	1997-01-02	22.75	68000	67260.96
69	1997-02-03	26.25	69000	78608.79
70	1997-03-03	20	70000	60892.41
71	1997-04-01	21.875	71000	67601.08
72	1997-05-01	22.625	72000	70918.83
73	1997-06-02	27.5	73000	87199.68
74	1997-07-01	26.875	74000	86217.87
75	1997-08-01	28.75	75000	93233.07
76	1997-09-02	27.938	76000	91599.85
77	1997-10-01	31.125	77000	103049.01
78	1997-11-03	26.75	78000	89564.21
79	1997-12-01	27.5	79000	93075.35
80	1998-01-02	31	80000	105921.31
81	1998-02-02	31	81000	106921.31
82	1998-03-02	34.75	82000	120855.34
83	1998-04-01	34.5	83000	120985.88
84	1998-05-01	38.25	84000	135136.51
85	1998-06-01	38.625	85000	137461.38
86	1998-07-01	22.688	86000	81743.66
87	1998-08-03	20.125	87000	73509.31
88	1998-09-01	18.5	88000	68573.77
89	1998-10-01	21.438	89000	80464.03
90	1998-11-02	22.5	90000	85450.07
91	1998-12-01	25.875	91000	99267.58
92	1999-01-04	29.125	92000	112735.97
93	1999-02-01	27.563	93000	107689.84
94	1999-03-01	25.5	94000	100629.61
95	1999-04-01	29.5	95000	117414.65
96	1999-05-03	24.75	96000	99508.90
97	1999-06-01	22.438	97000	91213.36
98	1999-07-01	24	98000	98563.09
99	1999-08-02	20.5	99000	85189.31
100	1999-09-01	21.625	100000	90864.33
101	1999-10-01	19.875	101000	84511.15
102	1999-11-01	21.625	102000	92952.38
103	1999-12-01	19.813	103000	86163.72
104	2000-01-03	18.813	104000	82814.88
105	2000-02-01	18.625	105000	82987.30
106	2000-03-01	19.75	106000	88999.96
107	2000-04-03	29.938	107000	135910.41
108	2000-05-01	24.5	108000	112223.37
109	2000-06-01	28.875	109000	133263.25
110	2000-07-03	28.875	110000	134263.25
111	2000-08-01	35.188	111000	164617.50
112	2000-09-01	37.375	112000	175848.79
113	2000-10-02	37.875	113000	179201.28
114	2000-11-01	38.813	114000	184639.32
115	2000-12-01	30.5	115000	146093.12
116	2001-01-02	35.688	116000	171943.32
117	2001-02-01	35.3	117000	171073.95
118	2001-03-01	34.6	118000	168681.55
119	2001-04-02	29.25	119000	143599.29
120	2001-05-01	31.45	120000	155399.92
121	2001-06-01	32.85	121000	163317.56
122	2001-07-02	35.22	122000	176100.29
123	2001-08-01	39.57	123000	198850.33
124	2001-09-04	33.8	124000	170854.46
125	2001-10-01	34.98	125000	177819.20
126	2001-11-01	26.81	126000	137287.39
127	2001-12-03	25.6	127000	132091.28
128	2002-01-02	28.39	128000	147487.16
129	2002-02-01	31.21	129000	163137.17
130	2002-03-01	33.1	130000	174016.35
131	2002-04-01	29.61	131000	156668.41
132	2002-05-01	26.27	132000	139996.25
133	2002-06-03	26.5	133000	142221.95
134	2002-07-01	22.1	134000	119607.74
135	2002-08-01	19.17	135000	104750.24
136	2002-09-03	17.7	136000	97717.75
137	2002-10-01	19.14	137000	106667.67
138	2002-11-01	14.61	138000	82421.87
139	2002-12-02	16.29	139000	92899.54
140	2003-01-02	17.09	140000	98461.83
141	2003-02-03	16.85	141000	98079.10
142	2003-03-03	17.18	142000	100999.94
143	2003-04-01	18.87	143000	111935.32
144	2003-05-01	23.08	144000	137908.70
145	2003-06-02	25.1	145000	150978.70
146	2003-07-01	23.93	146000	144941.05
147	2003-08-01	25.7	147000	156661.72
148	2003-09-02	25.73	148000	157844.59
149	2003-10-01	23.16	149000	143078.54
150	2003-11-03	24.72	150000	153715.95
151	2003-12-01	27.52	151000	172127.14
152	2004-01-02	25.02	152000	157490.59
153	2004-02-02	29.75	153000	188264.00
154	2004-03-01	30.52	154000	194136.71
155	2004-04-01	30.87	155000	197363.05
156	2004-05-03	29.58	156000	190115.61
157	2004-06-01	28.54	157000	184431.36
158	2004-07-01	27.41	158000	178129.07
159	2004-08-02	20.3	159000	132923.39
160	2004-09-01	20.18	160000	133137.63
161	2004-10-01	20.71	161000	137634.31
162	2004-11-01	14.57	162000	97829.16
163	2004-12-01	16.94	163000	114742.35
164	2005-01-03	17.19	164000	117435.71
165	2005-02-01	17.7	165000	121919.84
166	2005-03-01	17.26	166000	119889.07
167	2005-04-01	18.93	167000	132488.99
168	2005-05-02	22.68	168000	159734.83
169	2005-06-01	20.97	169000	148691.33
170	2005-07-01	20.33	170000	145153.30
171	2005-08-01	20.03	171000	144011.35
172	2005-09-01	18.59	172000	134658.06
173	2005-10-03	19.37	173000	141308.05
174	2005-11-01	22.47	174000	164923.17
175	2005-12-01	23.95	175000	176785.93
176	2006-01-03	19.45	176000	144569.37
177	2006-02-01	23.25	177000	173814.29
178	2006-03-01	23.99	178000	180346.44
179	2006-04-03	22.26	179000	168341.05
180	2006-05-01	25.67	180000	195129.14
181	2006-06-01	24.66	181000	188451.68
182	2006-07-03	22.08	182000	169735.33
183	2006-08-01	20.73	183000	160357.49
184	2006-09-01	22.46	184000	174739.95
185	2006-10-02	21.6	185000	169049.10
186	2006-11-01	23.78	186000	187110.54
187	2006-12-01	26.46	187000	209197.85
188	2007-01-03	28.85	188000	229093.65
189	2007-02-01	28.3	189000	225726.18
190	2007-03-01	27.48	190000	220185.71
191	2007-04-02	28.55	191000	229759.17
192	2007-05-01	33.73	192000	272445.77
193	2007-06-01	33.81	193000	274091.95
194	2007-07-02	34.66	194000	281982.76
195	2007-08-01	33.41	195000	272813.15
196	2007-09-04	34.69	196000	284265.14
197	2007-10-01	38.22	197000	314191.51
198	2007-11-01	53.25	198000	438747.20
199	2007-12-03	54.45	199000	449634.46
200	2008-01-02	50.6	200000	418842.13
201	2008-02-01	54.35	201000	450882.80
202	2008-03-03	44.49	202000	370085.11
203	2008-04-01	43.79	203000	365262.24
204	2008-05-01	59.36	204000	496135.11
205	2008-06-02	55.2	205000	462365.53
206	2008-07-01	52.25	206000	438655.78
207	2008-08-01	55.98	207000	470970.35
208	2008-09-02	51.98	208000	438317.59
209	2008-10-01	50.2	209000	424307.87
210	2008-11-03	54.68	210000	463174.39
211	2008-12-01	54.76	211000	464852.04
212	2009-01-02	56.83	212000	483424.06
213	2009-02-02	56.28	213000	479745.49
214	2009-03-02	50.53	214000	431730.98
215	2009-04-01	46.82	215000	401032.54
216	2009-05-01	40.72	216000	349783.53
217	2009-06-01	44.37	217000	382136.92
218	2009-07-01	48.74	218000	420773.58
219	2009-08-03	50.54	219000	437313.02
220	2009-09-01	50.59	220000	438745.66
221	2009-10-01	54.42	221000	472961.63
222	2009-11-02	56.05	222000	488127.88
223	2009-12-01	53.74	223000	469010.57
224	2010-01-04	56.21	224000	491567.25
225	2010-02-01	60.77	225000	532445.33
226	2010-03-01	63.17	226000	554473.28
227	2010-04-01	64.79	227000	569692.79
228	2010-05-03	62.85	228000	553634.54
229	2010-06-01	56.6	229000	499579.40
230	2010-07-01	50.41	230000	445943.42
231	2010-08-02	54.5	231000	483124.90
232	2010-09-01	39.54	232000	351509.33
233	2010-10-01	49.43	233000	440431.12
234	2010-11-01	48.18	234000	430293.37
235	2010-12-01	42.75	235000	382798.29
236	2011-01-03	48.5	236000	435285.78
237	2011-02-01	53.65	237000	482506.84
238	2011-03-01	53.07	238000	478290.55
239	2011-04-01	55.94	239000	505156.27
240	2011-05-02	53.03	240000	479878.03
241	2011-06-01	53.99	241000	489565.25
242	2011-07-01	60.63	242000	550774.79
243	2011-08-01	60.75	243000	552864.89
244	2011-09-01	42.52	244000	387959.92
245	2011-10-03	35.21	245000	322262.20
246	2011-11-01	37.92	246000	348065.68
247	2011-12-01	34.71	247000	319601.26
248	2012-01-03	38.77	248000	357984.76
249	2012-02-01	38.63	249000	357692.06
250	2012-03-01	35.59	250000	330543.37
251	2012-04-02	34.48	251000	321234.21
252	2012-05-01	32.04	252000	299501.86
253	2012-06-01	27.01	253000	253482.68
254	2012-07-02	31.17	254000	293523.33
255	2012-08-01	19.31	255000	182839.45
256	2012-09-04	19.2	256000	182797.90
257	2012-10-01	24.05	257000	229973.41
258	2012-11-01	26.73	258000	256600.38
259	2012-12-03	25.34	259000	244256.78
260	2013-01-02	23.82	260000	230605.23
261	2013-02-01	25.62	261000	249031.31
262	2013-03-01	30	262000	292605.75
263	2013-04-01	30.92	263000	302579.00
264	2013-05-01	27.59	264000	270992.06
265	2013-06-03	30.6	265000	301556.62
266	2013-07-01	31.62	266000	312608.50
267	2013-08-01	30.63	267000	303820.95
268	2013-09-03	30.48	268000	303333.09
269	2013-10-01	31.04	269000	309906.14
270	2013-11-01	34.91	270000	349544.57
271	2013-12-02	35.57	271000	357152.97
272	2014-01-02	34.98	272000	352228.87
273	2014-02-03	35.33	273000	356753.17
274	2014-03-03	41.07	274000	415714.21
275	2014-04-01	43.01	275000	436351.06
276	2014-05-01	44.66	276000	454090.87
277	2014-06-02	42.03	277000	428349.74
278	2014-07-01	43.57	278000	445044.68
279	2014-08-01	40.91	279000	418874.18
280	2014-09-02	42.75	280000	438713.79
281	2014-10-01	43.54	281000	447821.02
282	2014-11-03	47.76	282000	492224.89
283	2014-12-01	48.64	283000	502294.36
284	2015-01-02	44.28	284000	458269.62
285	2015-02-02	44.01	285000	456475.29
286	2015-03-02	36.94	286000	384144.68
287	2015-04-01	34	287000	354571.17
288	2015-05-01	30.04	288000	314274.06
289	2015-06-01	32.32	289000	339127.08
290	2015-07-01	30.71	290000	323233.69
291	2015-08-03	30.04	291000	317181.70
292	2015-09-01	25.36	292000	268767.24
293	2015-10-01	26.52	293000	282061.01
294	2015-11-02	23.91	294000	255301.61
295	2015-12-01	23.93	295000	256515.16
296	2016-01-04	24.88	296000	267698.59
297	2016-02-01	19.14	297000	206938.54
298	2016-03-01	18.91	298000	205451.82
299	2016-04-01	17.3	299000	188959.63
300	2016-05-02	17.24	300000	189304.27
301	2016-06-01	18.2	301000	200845.58
302	2016-07-01	18.86	302000	209128.99
303	2016-08-01	22.4	303000	249382.26
304	2016-09-01	22.89	304000	255837.50
305	2016-10-03	23.03	305000	258402.25
306	2016-11-01	22.75	306000	256260.58
307	2016-12-01	29.85	307000	337236.41
308	2017-01-03	31.35	308000	355182.97
309	2017-02-01	33.3	309000	378275.69
310	2017-03-01	32.75	310000	373027.89
311	2017-04-03	34.5	311000	393960.68
312	2017-05-02	37.85	312000	433214.83
313	2021-04-21	36.06	313000	413727.26
314	2021-05-03	35.71	314000	410711.60
315	2021-06-01	34.77	315000	400900.38
316	2021-07-01	41.46	316000	479036.52
317	2021-08-02	34.73	317000	402276.85
318	2021-09-01	36.51	318000	423894.55
319	2021-10-01	33.99	319000	395636.42
320	2021-11-01	38.34	320000	447269.50
321	2021-12-01	30.04	321000	351442.77
322	2022-01-03	32.82	322000	384966.44
323	2022-02-01	28	323000	329429.62
324	2022-03-01	27.91	324000	329370.74
325	2022-04-01	25.91	325000	306768.40
326	2022-05-02	21.99	326000	261356.51
327	2022-06-01	22.59	327000	269487.65
328	2022-07-01	23.61	328000	282655.75
329	2022-08-01	22.61	329000	271683.89
330	2022-09-01	25.84	330000	311495.87
331	2022-10-03	27.74	331000	335399.98
332	2022-11-01	28.9	332000	350425.36
333	2022-12-01	27.13	333000	329963.32
334	2023-01-03	21.79	334000	266016.61
335	2023-02-01	27.19	335000	332940.88
336	2023-03-01	26.01	336000	319491.81
337	2023-04-03	30.94	337000	381049.08
338	2023-05-01	28.9	338000	356924.96
339	2023-06-01	34.725	339000	429865.72
340	2023-07-03	38.77	340000	480939.35
341	2023-08-01	35.9	341000	446337.19
342	2023-09-01	32.73	342000	407925.24
343	2023-10-02	27.875	343000	348415.71
344	2023-11-01	27.57	344000	345603.44
345	2023-12-01	33.41	345000	419810.70
346	2024-01-02	36.1	346000	454611.68
347	2024-02-01	40.63	347000	512658.52
348	2024-03-01	31.475	348000	398143.17
349	2024-04-01	34.07	349000	431968.64
350	2024-05-01	29.68	350000	377308.46
351	2024-06-03	18	351000	229825.88
352	2024-07-01	19.75	352000	253170.07
353	2024-08-01	21.06	353000	270962.61
354	2024-09-03	19.37	354000	250218.70
355	2024-10-01	16.765	355000	217567.71
356	2024-11-01	17.175	356000	223888.48
357	2024-12-02	20.72	357000	271100.11
358	2025-01-02	19.26	358000	252997.49
359	2025-02-03	21.485	359000	283224.88
360	2025-03-03	14.895	360000	197352.55
361	2025-04-01	13.505	361000	179935.63
362	2025-05-01	13.245	362000	177471.48
363	2025-06-02	13.58	363000	182960.19
364	2025-07-01	15.055	364000	203832.53
365	2025-08-01	15.16	365000	206254.14
366	2025-09-02	15.955	366000	218070.24
367	2025-10-01	11.285	367000	155241.47
368	2025-11-03	11.21	368000	155209.74

股票定投计算器 Dana无约束股票房多多多邻国 Duos 晨星股息估值指数戴维斯选择美股维度超短固定收益工业精选三倍做多黄金矿业2倍做空 DoubleVerify

定投DoubleVerify

每月定投：DoubleVerify