总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-03 | 67.95 | 1000 | 1000.00 |
| 2 | 2017-05-01 | 76.4 | 2000 | 2124.36 |
| 3 | 2017-06-01 | 77.14 | 3000 | 3144.93 |
| 4 | 2017-07-03 | 76.13 | 4000 | 4103.76 |
| 5 | 2017-08-01 | 79.51 | 5000 | 5285.95 |
| 6 | 2017-09-01 | 85.27 | 6000 | 6668.89 |
| 7 | 2017-10-02 | 85.71 | 7000 | 7703.30 |
| 8 | 2017-11-01 | 91.86 | 8000 | 9256.04 |
| 9 | 2017-12-01 | 95.94 | 9000 | 10667.15 |
| 10 | 2018-01-02 | 95.59 | 10000 | 11628.23 |
| 11 | 2018-02-01 | 100.08 | 11000 | 13174.43 |
| 12 | 2018-03-01 | 101.47 | 12000 | 14357.41 |
| 13 | 2018-04-02 | 100.2 | 13000 | 15177.71 |
| 14 | 2018-05-01 | 103.5 | 14000 | 16677.57 |
| 15 | 2018-06-01 | 84.12 | 15000 | 14554.76 |
| 16 | 2018-07-02 | 82.91 | 16000 | 15345.40 |
| 17 | 2018-08-01 | 86.8 | 17000 | 17065.38 |
| 18 | 2018-09-04 | 91.81 | 18000 | 19050.38 |
| 19 | 2018-10-01 | 94.98 | 19000 | 20708.14 |
| 20 | 2018-11-01 | 72.68 | 20000 | 16846.16 |
| 21 | 2018-12-03 | 64.6 | 21000 | 15973.33 |
| 22 | 2019-01-02 | 55.78 | 22000 | 14792.45 |
| 23 | 2019-02-01 | 66.39 | 23000 | 18606.15 |
| 24 | 2019-03-01 | 68.56 | 24000 | 20214.30 |
| 25 | 2019-04-01 | 67.12 | 25000 | 20789.73 |
| 26 | 2019-05-01 | 67.32 | 26000 | 21851.68 |
| 27 | 2019-06-03 | 48.12 | 27000 | 16619.47 |
| 28 | 2019-07-01 | 57.63 | 28000 | 20903.99 |
| 29 | 2019-08-01 | 56.82 | 29000 | 21610.18 |
| 30 | 2019-09-03 | 33.44 | 30000 | 13718.14 |
| 31 | 2019-10-01 | 29.98 | 31000 | 13298.74 |
| 32 | 2019-11-01 | 30.27 | 32000 | 14427.38 |
| 33 | 2019-12-02 | 38.17 | 33000 | 19192.70 |
| 34 | 2020-01-02 | 38.87 | 34000 | 20544.67 |
| 35 | 2020-02-03 | 34.28 | 35000 | 19118.64 |
| 36 | 2020-03-02 | 25.84 | 36000 | 15411.48 |
| 37 | 2020-04-01 | 14.275 | 37000 | 9513.89 |
| 38 | 2020-05-01 | 19.11 | 38000 | 13736.28 |
| 39 | 2020-06-01 | 17.09 | 39000 | 13284.30 |
| 40 | 2020-07-01 | 18.44 | 40000 | 15333.68 |
| 41 | 2020-08-03 | 20.48 | 41000 | 18030.03 |
| 42 | 2020-09-01 | 22.365 | 42000 | 20689.53 |
| 43 | 2020-10-01 | 21.12 | 43000 | 20537.80 |
| 44 | 2020-11-02 | 21.29 | 44000 | 21703.11 |
| 45 | 2020-12-01 | 24.46 | 45000 | 25934.62 |
| 46 | 2021-01-04 | 28.24 | 46000 | 30942.51 |
| 47 | 2021-02-01 | 27.75 | 47000 | 31405.62 |
| 48 | 2021-03-01 | 28.28 | 48000 | 33005.44 |
| 49 | 2021-04-01 | 33.14 | 49000 | 39677.52 |
| 50 | 2021-05-03 | 36 | 50000 | 44101.71 |
| 51 | 2021-06-01 | 40.42 | 51000 | 50516.42 |
| 52 | 2021-07-01 | 42.7 | 52000 | 54365.93 |
| 53 | 2021-08-02 | 44.93 | 53000 | 58205.18 |
| 54 | 2021-09-01 | 37.2 | 54000 | 49191.25 |
| 55 | 2021-10-01 | 37.05 | 55000 | 49992.90 |
| 56 | 2021-11-01 | 35.68 | 56000 | 49144.31 |
| 57 | 2021-12-01 | 31.9 | 57000 | 44937.88 |
| 58 | 2022-01-03 | 35.54 | 58000 | 51065.58 |
| 59 | 2022-02-01 | 33.11 | 59000 | 48574.04 |
| 60 | 2022-03-01 | 32.405 | 60000 | 48539.77 |
| 61 | 2022-04-01 | 33.66 | 61000 | 51419.65 |
| 62 | 2022-05-02 | 31.67 | 62000 | 49379.69 |
| 63 | 2022-06-01 | 36.87 | 63000 | 58487.50 |
| 64 | 2022-07-01 | 32.26 | 64000 | 52174.58 |
| 65 | 2022-08-01 | 33.95 | 65000 | 55907.84 |
| 66 | 2022-09-01 | 29.02 | 66000 | 48789.26 |
| 67 | 2022-10-03 | 28.36 | 67000 | 48679.65 |
| 68 | 2022-11-01 | 31.16 | 68000 | 54485.83 |
| 69 | 2022-12-01 | 31.755 | 69000 | 56526.23 |
| 70 | 2023-01-03 | 29.99 | 70000 | 54384.40 |
| 71 | 2023-02-01 | 31.17 | 71000 | 57524.24 |
| 72 | 2023-03-01 | 30.135 | 72000 | 56614.14 |
| 73 | 2023-04-03 | 27.64 | 73000 | 52926.83 |
| 74 | 2023-05-01 | 26.19 | 74000 | 51150.27 |
| 75 | 2023-06-01 | 27.12 | 75000 | 53966.61 |
| 76 | 2023-07-03 | 29.42 | 76000 | 59543.42 |
| 77 | 2023-08-01 | 29.97 | 77000 | 61656.57 |
| 78 | 2023-09-01 | 23.43 | 78000 | 49201.98 |
| 79 | 2023-10-02 | 23.47 | 79000 | 50285.98 |
| 80 | 2023-11-01 | 22.6 | 80000 | 49421.95 |
| 81 | 2023-12-01 | 25.96 | 81000 | 57769.64 |
| 82 | 2024-01-02 | 25.14 | 82000 | 56944.87 |
| 83 | 2024-02-01 | 24 | 83000 | 55362.64 |
| 84 | 2024-03-01 | 24.01 | 84000 | 56385.71 |
| 85 | 2024-04-01 | 23.34 | 85000 | 55812.26 |
| 86 | 2024-05-01 | 21.315 | 86000 | 51969.94 |
| 87 | 2024-06-03 | 18.07 | 87000 | 45058.03 |
| 88 | 2024-07-01 | 20.93 | 88000 | 53189.51 |
| 89 | 2024-08-01 | 22.205 | 89000 | 57429.68 |
| 90 | 2024-09-03 | 22.73 | 90000 | 59787.50 |
| 91 | 2024-10-01 | 22.38 | 91000 | 59866.89 |
| 92 | 2024-11-01 | 22.33 | 92000 | 60733.14 |
| 93 | 2024-12-02 | 24.84 | 93000 | 68559.83 |
| 94 | 2025-01-02 | 22.07 | 94000 | 61914.47 |
| 95 | 2025-02-03 | 24.31 | 95000 | 69198.50 |
| 96 | 2025-03-03 | 20.405 | 96000 | 59082.90 |
| 97 | 2025-04-01 | 19.65 | 97000 | 57896.79 |
| 98 | 2025-05-01 | 17.99 | 98000 | 54005.77 |
| 99 | 2025-06-02 | 17.135 | 99000 | 52439.07 |
| 100 | 2025-07-01 | 18.235 | 100000 | 56805.45 |
| 101 | 2025-08-01 | 15.175 | 101000 | 48272.97 |
| 102 | 2025-09-02 | 16.65 | 102000 | 53965.08 |
| 103 | 2025-10-01 | 16.12 | 103000 | 53247.27 |
| 104 | 2025-11-03 | 15.59 | 104000 | 52496.58 |