总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-17 | 3.4 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 3.36 | 2000 | 1988.24 |
| 3 | 2019-06-03 | 5.15 | 3000 | 4047.44 |
| 4 | 2019-07-01 | 5.91 | 4000 | 5644.74 |
| 5 | 2019-08-01 | 6.11 | 5000 | 6835.76 |
| 6 | 2019-09-03 | 5.84 | 6000 | 7533.69 |
| 7 | 2019-10-01 | 6.06 | 7000 | 8817.49 |
| 8 | 2019-11-01 | 6.23 | 8000 | 10064.85 |
| 9 | 2019-12-02 | 6.24 | 9000 | 11081.00 |
| 10 | 2020-01-02 | 5.27 | 10000 | 10358.48 |
| 11 | 2020-02-03 | 5.92 | 11000 | 12636.09 |
| 12 | 2020-03-02 | 6.6 | 12000 | 15087.53 |
| 13 | 2020-04-01 | 4.93 | 13000 | 12269.93 |
| 14 | 2020-05-01 | 5.55 | 14000 | 14813.00 |
| 15 | 2020-06-01 | 6.06 | 15000 | 17174.19 |
| 16 | 2020-07-01 | 8.82 | 16000 | 25996.11 |
| 17 | 2020-08-03 | 9.08 | 17000 | 27762.43 |
| 18 | 2020-09-01 | 7.82 | 18000 | 24909.93 |
| 19 | 2020-10-01 | 7.35 | 19000 | 24412.79 |
| 20 | 2020-11-02 | 7.04 | 20000 | 24383.14 |
| 21 | 2020-12-01 | 6.19 | 21000 | 22439.15 |
| 22 | 2021-01-04 | 5.16 | 22000 | 19705.33 |
| 23 | 2021-02-01 | 5.56 | 23000 | 22232.88 |
| 24 | 2021-03-01 | 5.4 | 24000 | 22593.08 |
| 25 | 2021-04-01 | 5.67 | 25000 | 24722.74 |
| 26 | 2021-05-03 | 4.99 | 26000 | 22757.75 |
| 27 | 2021-06-01 | 3.88 | 27000 | 18695.41 |
| 28 | 2021-07-01 | 3.63 | 28000 | 18490.81 |
| 29 | 2021-08-02 | 3.46 | 29000 | 18624.85 |
| 30 | 2021-09-01 | 6.21 | 30000 | 34427.83 |
| 31 | 2021-10-01 | 5.29 | 31000 | 30327.41 |
| 32 | 2021-11-01 | 4.14 | 32000 | 24734.49 |
| 33 | 2021-12-01 | 3.36 | 33000 | 21074.37 |
| 34 | 2022-01-03 | 4.81 | 34000 | 31168.97 |
| 35 | 2022-02-01 | 3.9 | 35000 | 26272.14 |
| 36 | 2022-03-01 | 3.75 | 36000 | 26261.67 |
| 37 | 2022-04-01 | 3.17 | 37000 | 23199.86 |
| 38 | 2022-05-02 | 2.2 | 38000 | 17100.85 |
| 39 | 2022-06-01 | 2.47 | 39000 | 20199.59 |
| 40 | 2022-07-01 | 3.04 | 40000 | 25861.04 |
| 41 | 2022-08-01 | 2.84 | 41000 | 25159.65 |
| 42 | 2022-09-01 | 2.6 | 42000 | 24033.49 |
| 43 | 2022-10-03 | 1.92 | 43000 | 18747.80 |
| 44 | 2022-11-01 | 2.3 | 44000 | 23458.31 |
| 45 | 2022-12-01 | 1.5 | 45000 | 16298.90 |
| 46 | 2023-01-03 | 1.38 | 46000 | 15994.98 |
| 47 | 2023-02-01 | 1.82 | 47000 | 22094.83 |
| 48 | 2023-03-01 | 1.5 | 48000 | 19210.03 |
| 49 | 2023-04-03 | 1.709 | 49000 | 22886.63 |
| 50 | 2023-05-01 | 1.92 | 50000 | 26712.30 |
| 51 | 2023-06-01 | 2.38 | 51000 | 34112.12 |
| 52 | 2023-07-03 | 1.98 | 52000 | 29378.99 |
| 53 | 2023-08-01 | 1.78 | 53000 | 27411.42 |
| 54 | 2023-09-01 | 1.92 | 54000 | 30567.37 |
| 55 | 2023-10-02 | 1.92 | 55000 | 31567.37 |
| 56 | 2023-11-01 | 1.59 | 56000 | 27141.73 |
| 57 | 2023-12-01 | 1.77 | 57000 | 31214.38 |
| 58 | 2024-01-02 | 1.59 | 58000 | 29040.04 |
| 59 | 2024-02-01 | 1.38 | 59000 | 26204.56 |
| 60 | 2024-03-01 | 1.4 | 60000 | 27584.34 |
| 61 | 2024-04-01 | 1.67 | 61000 | 33904.17 |
| 62 | 2024-05-01 | 1.47 | 62000 | 30843.79 |
| 63 | 2024-06-03 | 2.15 | 63000 | 46111.67 |
| 64 | 2024-07-01 | 1.53 | 64000 | 33814.35 |
| 65 | 2024-08-01 | 1.35 | 65000 | 30836.19 |
| 66 | 2024-09-03 | 1.31 | 66000 | 30922.53 |
| 67 | 2024-10-01 | 1.03 | 67000 | 25313.13 |
| 68 | 2024-11-01 | 1.06 | 68000 | 27050.41 |
| 69 | 2024-12-02 | 1.7 | 69000 | 44382.73 |
| 70 | 2025-01-02 | 1.74 | 70000 | 46427.03 |
| 71 | 2025-02-03 | 1.46 | 71000 | 39956.01 |
| 72 | 2025-03-03 | 1.4 | 72000 | 39313.98 |
| 73 | 2025-04-01 | 1.38 | 73000 | 39752.36 |
| 74 | 2025-05-01 | 1.205 | 74000 | 35711.30 |
| 75 | 2025-06-02 | 1.02 | 75000 | 31228.65 |
| 76 | 2025-07-01 | 0.97 | 76000 | 30697.83 |
| 77 | 2025-08-01 | 1.005 | 77000 | 32805.49 |
| 78 | 2025-09-02 | 0.952 | 78000 | 32075.45 |
| 79 | 2025-10-01 | 1.3 | 79000 | 44800.50 |
| 80 | 2025-11-03 | 1.08 | 80000 | 38218.88 |
| 81 | 2025-12-01 | 0.93 | 81000 | 33910.70 |
| 82 | 2026-01-02 | 0.94 | 82000 | 35275.33 |