总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-17 | 23.28 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 19.54 | 2000 | 1839.35 |
| 3 | 2020-11-02 | 21.09 | 3000 | 2985.25 |
| 4 | 2020-12-01 | 21.77 | 4000 | 4081.51 |
| 5 | 2021-01-04 | 19.06 | 5000 | 4573.43 |
| 6 | 2021-02-01 | 19.075 | 6000 | 5577.03 |
| 7 | 2021-03-01 | 17.67 | 7000 | 6166.24 |
| 8 | 2021-04-01 | 15.9 | 8000 | 6548.57 |
| 9 | 2021-05-03 | 17.86 | 9000 | 8355.81 |
| 10 | 2021-06-01 | 18.53 | 10000 | 9669.27 |
| 11 | 2021-07-01 | 21.5 | 11000 | 12219.07 |
| 12 | 2021-08-02 | 17.87 | 12000 | 11156.04 |
| 13 | 2021-09-01 | 16.9 | 13000 | 11550.48 |
| 14 | 2021-10-01 | 16 | 14000 | 11935.36 |
| 15 | 2021-11-01 | 14.53 | 15000 | 11838.80 |
| 16 | 2021-12-01 | 12.65 | 16000 | 11307.01 |
| 17 | 2022-01-03 | 12.28 | 17000 | 11976.29 |
| 18 | 2022-02-01 | 7.74 | 18000 | 8548.57 |
| 19 | 2022-03-01 | 8.675 | 19000 | 10581.25 |
| 20 | 2022-04-01 | 10.18 | 20000 | 13416.96 |
| 21 | 2022-05-02 | 8.51 | 21000 | 12215.95 |
| 22 | 2022-06-01 | 4.39 | 22000 | 7301.76 |
| 23 | 2022-07-01 | 7.19 | 23000 | 12958.92 |
| 24 | 2022-08-01 | 10.62 | 24000 | 20141.00 |
| 25 | 2022-09-01 | 10.54 | 25000 | 20989.28 |
| 26 | 2022-10-03 | 12.63 | 26000 | 26151.29 |
| 27 | 2022-11-01 | 10.71 | 27000 | 23175.79 |
| 28 | 2022-12-01 | 11.92 | 28000 | 26794.16 |
| 29 | 2023-01-03 | 11.75 | 29000 | 27412.03 |
| 30 | 2023-02-01 | 14.62 | 30000 | 35107.56 |
| 31 | 2023-03-01 | 13.68 | 31000 | 33850.31 |
| 32 | 2023-04-03 | 11.05 | 32000 | 28342.54 |
| 33 | 2023-05-01 | 11.2 | 33000 | 29727.28 |
| 34 | 2023-06-01 | 12.81 | 34000 | 35000.57 |
| 35 | 2023-07-03 | 11.22 | 35000 | 31656.24 |
| 36 | 2023-08-01 | 11.84 | 36000 | 34405.51 |
| 37 | 2023-09-01 | 11.74 | 37000 | 35114.93 |
| 38 | 2023-10-02 | 7.94 | 38000 | 24748.94 |
| 39 | 2023-11-01 | 7.3 | 39000 | 23754.06 |
| 40 | 2023-12-01 | 11.215 | 40000 | 37493.39 |
| 41 | 2024-01-02 | 13.06 | 41000 | 44661.50 |
| 42 | 2024-02-01 | 22.06 | 42000 | 76438.95 |
| 43 | 2024-03-01 | 29.135 | 43000 | 101954.17 |
| 44 | 2024-04-01 | 28 | 44000 | 98982.38 |
| 45 | 2024-05-01 | 25.82 | 45000 | 92275.89 |
| 46 | 2024-06-03 | 31.43 | 46000 | 113324.99 |
| 47 | 2024-07-01 | 35.45 | 47000 | 128819.63 |
| 48 | 2024-08-01 | 42.08 | 48000 | 153911.99 |
| 49 | 2024-09-03 | 31.89 | 49000 | 117641.00 |
| 50 | 2024-10-01 | 34.765 | 50000 | 129246.77 |
| 51 | 2024-11-01 | 28.73 | 51000 | 107810.29 |
| 52 | 2024-12-02 | 29.29 | 52000 | 110911.71 |
| 53 | 2025-01-02 | 25.47 | 53000 | 97446.61 |
| 54 | 2025-02-03 | 13.87 | 54000 | 54065.74 |
| 55 | 2025-03-03 | 12.34 | 55000 | 49101.75 |
| 56 | 2025-04-01 | 9.21 | 56000 | 37647.25 |
| 57 | 2025-05-01 | 11.98 | 57000 | 49970.04 |
| 58 | 2025-06-02 | 12.71 | 58000 | 54014.96 |
| 59 | 2025-07-01 | 8.65 | 59000 | 37760.77 |
| 60 | 2025-08-01 | 10.06 | 60000 | 44916.00 |
| 61 | 2025-09-02 | 13.5 | 61000 | 61274.95 |
| 62 | 2025-10-01 | 12.495 | 62000 | 57713.37 |
| 63 | 2025-11-03 | 24.115 | 63000 | 112385.18 |