总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 8.5 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 8.625 | 2000 | 2014.71 |
| 3 | 1990-05-01 | 14.25 | 3000 | 4328.64 |
| 4 | 1990-06-01 | 16.25 | 4000 | 5936.17 |
| 5 | 1990-07-02 | 16.375 | 5000 | 6981.84 |
| 6 | 1990-08-01 | 12.875 | 6000 | 6489.54 |
| 7 | 1990-09-04 | 11.75 | 7000 | 6922.49 |
| 8 | 1990-10-01 | 9 | 8000 | 6302.33 |
| 9 | 1990-11-01 | 8.25 | 9000 | 6777.14 |
| 10 | 1990-12-03 | 8.25 | 10000 | 7777.14 |
| 11 | 1991-01-02 | 9.5 | 11000 | 9955.49 |
| 12 | 1991-02-01 | 13.125 | 12000 | 14754.30 |
| 13 | 1991-03-01 | 15.75 | 13000 | 18705.16 |
| 14 | 1991-04-01 | 17.75 | 14000 | 22080.42 |
| 15 | 1991-05-01 | 20.5 | 15000 | 26501.32 |
| 16 | 1991-06-03 | 20.875 | 16000 | 27986.10 |
| 17 | 1991-07-01 | 18.625 | 17000 | 25969.64 |
| 18 | 1991-08-01 | 19.25 | 18000 | 27841.10 |
| 19 | 1991-09-03 | 26.875 | 19000 | 39869.07 |
| 20 | 1991-10-01 | 27.25 | 20000 | 41425.38 |
| 21 | 1991-11-01 | 32.75 | 21000 | 50786.47 |
| 22 | 1991-12-02 | 33.125 | 22000 | 52368.00 |
| 23 | 1992-01-02 | 37.625 | 23000 | 60482.14 |
| 24 | 1992-02-03 | 41.5 | 24000 | 67711.20 |
| 25 | 1992-03-02 | 45.875 | 25000 | 75849.43 |
| 26 | 1992-04-01 | 48 | 26000 | 80362.89 |
| 27 | 1992-05-01 | 45 | 27000 | 76340.21 |
| 28 | 1992-06-01 | 47 | 28000 | 80733.10 |
| 29 | 1992-07-01 | 48 | 29000 | 83450.83 |
| 30 | 1992-08-03 | 58.5 | 30000 | 102705.70 |
| 31 | 1992-09-01 | 52 | 31000 | 92293.95 |
| 32 | 1992-10-01 | 62 | 32000 | 111042.79 |
| 33 | 1992-11-02 | 59 | 33000 | 106669.75 |
| 34 | 1992-12-01 | 67 | 34000 | 122133.45 |
| 35 | 1993-01-04 | 79.75 | 35000 | 146375.26 |
| 36 | 1993-02-01 | 101 | 36000 | 186378.07 |
| 37 | 1993-03-01 | 98 | 37000 | 181842.09 |
| 38 | 1993-04-01 | 120 | 38000 | 223663.79 |
| 39 | 1993-05-03 | 119 | 39000 | 222799.92 |
| 40 | 1993-06-01 | 139 | 40000 | 261245.29 |
| 41 | 1993-07-01 | 119 | 41000 | 224656.04 |
| 42 | 1993-08-02 | 120 | 42000 | 227543.90 |
| 43 | 1993-09-01 | 139 | 43000 | 264571.69 |
| 44 | 1993-10-01 | 136 | 44000 | 259861.51 |
| 45 | 1993-11-01 | 156 | 45000 | 299076.43 |
| 46 | 1993-12-01 | 137 | 46000 | 263650.46 |
| 47 | 1994-01-03 | 119 | 47000 | 230010.25 |
| 48 | 1994-02-01 | 107.5 | 48000 | 208782.37 |
| 49 | 1994-03-01 | 103.5 | 49000 | 202013.72 |
| 50 | 1994-04-04 | 103 | 50000 | 202037.81 |
| 51 | 1994-05-02 | 87 | 51000 | 171653.30 |
| 52 | 1994-06-01 | 85 | 52000 | 168707.24 |
| 53 | 1994-07-01 | 56 | 53000 | 112148.30 |
| 54 | 1994-08-01 | 61.75 | 54000 | 124663.53 |
| 55 | 1994-09-01 | 68.5 | 55000 | 139290.72 |
| 56 | 1994-10-03 | 77 | 56000 | 157574.97 |
| 57 | 1994-11-01 | 89 | 57000 | 183132.10 |
| 58 | 1994-12-01 | 76.75 | 58000 | 158925.72 |
| 59 | 1995-01-03 | 76.25 | 59000 | 158890.37 |
| 60 | 1995-02-01 | 71.5 | 60000 | 149992.28 |
| 61 | 1995-03-01 | 94 | 61000 | 198192.65 |
| 62 | 1995-04-03 | 88 | 62000 | 186542.06 |
| 63 | 1995-05-01 | 97.5 | 63000 | 207680.12 |
| 64 | 1995-06-01 | 108.5 | 64000 | 232110.70 |
| 65 | 1995-07-03 | 109 | 65000 | 234180.33 |
| 66 | 1995-08-01 | 146 | 66000 | 314672.74 |
| 67 | 1995-09-01 | 147.5 | 67000 | 318905.68 |
| 68 | 1995-10-02 | 143 | 68000 | 310176.35 |
| 69 | 1995-11-01 | 144 | 69000 | 313345.42 |
| 70 | 1995-12-01 | 127 | 70000 | 277353.25 |
| 71 | 1996-01-02 | 108.5 | 71000 | 237951.40 |
| 72 | 1996-02-01 | 95 | 72000 | 209344.54 |
| 73 | 1996-03-01 | 96.5 | 73000 | 213649.98 |
| 74 | 1996-04-01 | 106 | 74000 | 235682.88 |
| 75 | 1996-05-01 | 112.5 | 75000 | 251135.14 |
| 76 | 1996-06-03 | 123.5 | 76000 | 276690.57 |
| 77 | 1996-07-01 | 112.5 | 77000 | 253046.07 |
| 78 | 1996-08-01 | 120 | 78000 | 270915.81 |
| 79 | 1996-09-03 | 120 | 79000 | 271915.81 |
| 80 | 1996-10-01 | 148 | 80000 | 336362.83 |
| 81 | 1996-11-01 | 150.5 | 81000 | 343044.63 |
| 82 | 1996-12-02 | 131.5 | 82000 | 300736.67 |
| 83 | 1997-01-02 | 125 | 83000 | 286871.36 |
| 84 | 1997-02-03 | 132.75 | 84000 | 305657.38 |
| 85 | 1997-03-03 | 121 | 85000 | 279602.96 |
| 86 | 1997-04-01 | 96 | 86000 | 222833.76 |
| 87 | 1997-05-01 | 99.5 | 87000 | 231957.90 |
| 88 | 1997-06-02 | 128 | 88000 | 299398.11 |
| 89 | 1997-07-01 | 133.5 | 89000 | 313262.87 |
| 90 | 1997-08-01 | 134.5 | 90000 | 316609.41 |
| 91 | 1997-09-02 | 125.5 | 91000 | 296423.65 |
| 92 | 1997-10-01 | 148.25 | 92000 | 351157.82 |
| 93 | 1997-11-03 | 138.5 | 93000 | 329063.12 |
| 94 | 1997-12-01 | 130 | 94000 | 309867.91 |
| 95 | 1998-01-02 | 149.5 | 95000 | 357348.10 |
| 96 | 1998-02-02 | 143 | 96000 | 342811.22 |
| 97 | 1998-03-02 | 171.25 | 97000 | 411534.42 |
| 98 | 1998-04-01 | 186.5 | 98000 | 449182.01 |
| 99 | 1998-05-01 | 194.75 | 99000 | 470051.99 |
| 100 | 1998-06-01 | 170.25 | 100000 | 411918.37 |
| 101 | 1998-07-01 | 221.5 | 101000 | 536917.29 |
| 102 | 1998-08-03 | 200.25 | 102000 | 486407.16 |
| 103 | 1998-09-01 | 176.5 | 103000 | 429718.42 |
| 104 | 1998-10-01 | 171.5 | 104000 | 418545.10 |
| 105 | 1998-11-02 | 178.5 | 105000 | 436628.57 |
| 106 | 1998-12-01 | 172.25 | 106000 | 422340.46 |
| 107 | 1999-01-04 | 202 | 107000 | 496284.60 |
| 108 | 1999-02-01 | 171 | 108000 | 421122.11 |
| 109 | 1999-03-01 | 159.25 | 109000 | 393185.36 |
| 110 | 1999-04-01 | 191.5 | 110000 | 473810.02 |
| 111 | 1999-05-03 | 195 | 111000 | 483469.73 |
| 112 | 1999-06-01 | 187.5 | 112000 | 465874.74 |
| 113 | 1999-07-01 | 216.25 | 113000 | 538308.87 |
| 114 | 1999-08-02 | 222 | 114000 | 553622.29 |
| 115 | 1999-09-01 | 276.5 | 115000 | 690534.06 |
| 116 | 1999-10-01 | 293.75 | 116000 | 734614.40 |
| 117 | 1999-11-01 | 329.25 | 117000 | 824393.33 |
| 118 | 1999-12-01 | 406.5 | 118000 | 1018815.91 |
| 119 | 2000-01-03 | 404.25 | 119000 | 1014176.71 |
| 120 | 2000-02-01 | 329.75 | 120000 | 828272.16 |
| 121 | 2000-03-01 | 379.75 | 121000 | 954863.08 |
| 122 | 2000-04-03 | 266.75 | 122000 | 671730.03 |
| 123 | 2000-05-01 | 235.5 | 123000 | 594036.26 |
| 124 | 2000-06-01 | 276.25 | 124000 | 697825.97 |
| 125 | 2000-07-03 | 301.5 | 125000 | 762609.16 |
| 126 | 2000-08-01 | 336 | 126000 | 850872.89 |
| 127 | 2000-09-01 | 435.75 | 127000 | 1104475.78 |
| 128 | 2000-10-02 | 392.5 | 128000 | 995851.97 |
| 129 | 2000-11-01 | 383.5 | 129000 | 974017.14 |
| 130 | 2000-12-01 | 316 | 130000 | 803579.97 |
| 131 | 2001-01-02 | 311.5 | 131000 | 793136.58 |
| 132 | 2001-02-01 | 364.5 | 132000 | 929084.38 |
| 133 | 2001-03-01 | 418.5 | 133000 | 1067726.51 |
| 134 | 2001-04-02 | 427.5 | 134000 | 1091688.37 |
| 135 | 2001-05-01 | 497.52 | 135000 | 1271495.43 |
| 136 | 2001-06-01 | 482.4 | 136000 | 1233853.75 |
| 137 | 2001-07-02 | 433.84 | 137000 | 1110649.90 |
| 138 | 2001-08-01 | 478.96 | 138000 | 1227159.13 |
| 139 | 2001-09-04 | 455.2 | 139000 | 1167282.85 |
| 140 | 2001-10-01 | 342.24 | 140000 | 878616.17 |
| 141 | 2001-11-01 | 423.92 | 141000 | 1089309.28 |
| 142 | 2001-12-03 | 480.48 | 142000 | 1235646.45 |
| 143 | 2002-01-02 | 480.96 | 143000 | 1237880.86 |
| 144 | 2002-02-01 | 421.68 | 144000 | 1086307.72 |
| 145 | 2002-03-01 | 448.48 | 145000 | 1156348.34 |
| 146 | 2002-04-01 | 492.16 | 146000 | 1269971.63 |
| 147 | 2002-05-01 | 475.28 | 147000 | 1227414.42 |
| 148 | 2002-06-03 | 503.44 | 148000 | 1301137.84 |
| 149 | 2002-07-01 | 514.88 | 149000 | 1331704.46 |
| 150 | 2002-08-01 | 470.56 | 150000 | 1218073.59 |
| 151 | 2002-09-03 | 490.4 | 151000 | 1270430.65 |
| 152 | 2002-10-01 | 532.72 | 152000 | 1381064.88 |
| 153 | 2002-11-01 | 528.64 | 153000 | 1371487.57 |
| 154 | 2002-12-02 | 540.64 | 154000 | 1403620.01 |
| 155 | 2003-01-02 | 417.76 | 155000 | 1085596.58 |
| 156 | 2003-02-03 | 416.8 | 156000 | 1084101.91 |
| 157 | 2003-03-03 | 416.8 | 157000 | 1085101.91 |
| 158 | 2003-04-01 | 471.28 | 158000 | 1227935.77 |
| 159 | 2003-05-01 | 471.68 | 159000 | 1229977.98 |
| 160 | 2003-06-02 | 538.08 | 160000 | 1404126.17 |
| 161 | 2003-07-01 | 604 | 161000 | 1577145.19 |
| 162 | 2003-08-01 | 667.92 | 162000 | 1745051.02 |
| 163 | 2003-09-02 | 728.08 | 163000 | 1903228.93 |
| 164 | 2003-10-01 | 759.12 | 164000 | 1985368.68 |
| 165 | 2003-11-03 | 791.12 | 165000 | 2070060.06 |
| 166 | 2003-12-01 | 723.04 | 166000 | 1892920.60 |
| 167 | 2004-01-02 | 762.08 | 167000 | 1996127.42 |
| 168 | 2004-02-02 | 726.72 | 168000 | 1904508.45 |
| 169 | 2004-03-01 | 762.4 | 169000 | 1999014.70 |
| 170 | 2004-04-01 | 854.72 | 170000 | 2242077.97 |
| 171 | 2004-05-03 | 798.24 | 171000 | 2094921.19 |
| 172 | 2004-06-01 | 819.68 | 172000 | 2152188.86 |
| 173 | 2004-07-01 | 856 | 173000 | 2248552.30 |
| 174 | 2004-08-02 | 784 | 174000 | 2060421.73 |
| 175 | 2004-09-01 | 780.8 | 175000 | 2053011.84 |
| 176 | 2004-10-01 | 743.04 | 176000 | 1954726.84 |
| 177 | 2004-11-01 | 729.44 | 177000 | 1919949.11 |
| 178 | 2004-12-01 | 795.2 | 178000 | 2094035.12 |
| 179 | 2005-01-03 | 974.08 | 179000 | 2566087.68 |
| 180 | 2005-02-01 | 1040.96 | 180000 | 2743274.39 |
| 181 | 2005-03-01 | 1038.72 | 181000 | 2738371.25 |
| 182 | 2005-04-01 | 830.72 | 182000 | 2191022.11 |
| 183 | 2005-05-02 | 839.2 | 183000 | 2214388.09 |
| 184 | 2005-06-01 | 865.76 | 184000 | 2285471.67 |
| 185 | 2005-07-01 | 899.36 | 185000 | 2375170.45 |
| 186 | 2005-08-01 | 937.92 | 186000 | 2478005.72 |
| 187 | 2005-09-01 | 927.04 | 187000 | 2450260.52 |
| 188 | 2005-10-03 | 899.84 | 188000 | 2379368.16 |
| 189 | 2005-11-01 | 892.64 | 189000 | 2361329.83 |
| 190 | 2005-12-01 | 918.4 | 190000 | 2430473.61 |
| 191 | 2006-01-03 | 853.44 | 191000 | 2259562.06 |
| 192 | 2006-02-01 | 876.16 | 192000 | 2320715.38 |
| 193 | 2006-03-01 | 832.48 | 193000 | 2206018.65 |
| 194 | 2006-04-03 | 880.16 | 194000 | 2333367.59 |
| 195 | 2006-05-01 | 878.4 | 195000 | 2329701.71 |
| 196 | 2006-06-01 | 669.92 | 196000 | 1777768.86 |
| 197 | 2006-07-03 | 694.88 | 197000 | 1845005.29 |
| 198 | 2006-08-01 | 744.32 | 198000 | 1977275.53 |
| 199 | 2006-09-01 | 819.84 | 199000 | 2178893.34 |
| 200 | 2006-10-02 | 859.2 | 200000 | 2284500.63 |
| 201 | 2006-11-01 | 844.16 | 201000 | 2245511.23 |
| 202 | 2006-12-01 | 883.68 | 202000 | 2351636.57 |
| 203 | 2007-01-03 | 816.8 | 203000 | 2174656.47 |
| 204 | 2007-02-01 | 808.64 | 204000 | 2153931.20 |
| 205 | 2007-03-01 | 796.96 | 205000 | 2123819.81 |
| 206 | 2007-04-02 | 821.12 | 206000 | 2189203.83 |
| 207 | 2007-05-01 | 799.2 | 207000 | 2131762.50 |
| 208 | 2007-06-01 | 775.04 | 208000 | 2068318.82 |
| 209 | 2007-07-02 | 770.72 | 209000 | 2057790.21 |
| 210 | 2007-08-01 | 769.6 | 210000 | 2055799.86 |
| 211 | 2007-09-04 | 861.92 | 211000 | 2303410.36 |
| 212 | 2007-10-01 | 931.52 | 212000 | 2490410.64 |
| 213 | 2007-11-01 | 939.84 | 213000 | 2513654.09 |
| 214 | 2007-12-03 | 882.08 | 214000 | 2360171.77 |
| 215 | 2008-01-02 | 908.16 | 215000 | 2430953.74 |
| 216 | 2008-02-01 | 777.92 | 216000 | 2083328.59 |
| 217 | 2008-03-03 | 763.52 | 217000 | 2045764.30 |
| 218 | 2008-04-01 | 830.88 | 218000 | 2227247.70 |
| 219 | 2008-05-01 | 851.04 | 219000 | 2282288.37 |
| 220 | 2008-06-02 | 784.48 | 220000 | 2104790.17 |
| 221 | 2008-07-01 | 726.72 | 221000 | 1950817.85 |
| 222 | 2008-08-01 | 686.4 | 222000 | 1843582.25 |
| 223 | 2008-09-02 | 783.52 | 223000 | 2105434.10 |
| 224 | 2008-10-01 | 559.52 | 224000 | 1504512.98 |
| 225 | 2008-11-03 | 370.88 | 225000 | 998272.26 |
| 226 | 2008-12-01 | 284.32 | 226000 | 766284.64 |
| 227 | 2009-01-02 | 279.04 | 227000 | 753054.26 |
| 228 | 2009-02-02 | 237.76 | 228000 | 642650.59 |
| 229 | 2009-03-02 | 245.44 | 229000 | 664409.15 |
| 230 | 2009-04-01 | 294.24 | 230000 | 797511.36 |
| 231 | 2009-05-01 | 320 | 231000 | 868331.56 |
| 232 | 2009-06-01 | 375.36 | 232000 | 1019552.91 |
| 233 | 2009-07-01 | 351.04 | 233000 | 954494.92 |
| 234 | 2009-08-03 | 344.8 | 234000 | 938528.06 |
| 235 | 2009-09-01 | 285.12 | 235000 | 777082.14 |
| 236 | 2009-10-01 | 295.36 | 236000 | 805990.81 |
| 237 | 2009-11-02 | 288.16 | 237000 | 787343.15 |
| 238 | 2009-12-01 | 271.68 | 238000 | 743314.64 |
| 239 | 2010-01-04 | 290.4 | 239000 | 795532.43 |
| 240 | 2010-02-01 | 267.84 | 240000 | 734730.74 |
| 241 | 2010-03-01 | 269.92 | 241000 | 741436.53 |
| 242 | 2010-04-01 | 301.44 | 242000 | 829018.04 |
| 243 | 2010-05-03 | 315.52 | 243000 | 868740.75 |
| 244 | 2010-06-01 | 257.44 | 244000 | 709825.49 |
| 245 | 2010-07-01 | 229.28 | 245000 | 633181.43 |
| 246 | 2010-08-02 | 264 | 246000 | 730064.45 |
| 247 | 2010-09-01 | 257.76 | 247000 | 713808.38 |
| 248 | 2010-10-01 | 263.04 | 248000 | 729430.16 |
| 249 | 2010-11-01 | 252.8 | 249000 | 702033.85 |
| 250 | 2010-12-01 | 240.8 | 250000 | 669709.46 |
| 251 | 2011-01-03 | 262.08 | 251000 | 729893.08 |
| 252 | 2011-02-01 | 249.92 | 252000 | 697027.47 |
| 253 | 2011-03-01 | 294.4 | 253000 | 822082.30 |
| 254 | 2011-04-01 | 315.68 | 254000 | 882504.55 |
| 255 | 2011-05-02 | 324.8 | 255000 | 909000.12 |
| 256 | 2011-06-01 | 390.72 | 256000 | 1094486.84 |
| 257 | 2011-07-01 | 387.04 | 257000 | 1085178.41 |
| 258 | 2011-08-01 | 351.2 | 258000 | 985690.62 |
| 259 | 2011-09-01 | 351.36 | 259000 | 987139.68 |
| 260 | 2011-10-03 | 316.16 | 260000 | 889245.91 |
| 261 | 2011-11-01 | 359.36 | 261000 | 1011752.18 |
| 262 | 2011-12-01 | 373.28 | 262000 | 1051942.94 |
| 263 | 2012-01-03 | 340.8 | 263000 | 961410.82 |
| 264 | 2012-02-01 | 295.04 | 264000 | 833319.98 |
| 265 | 2012-03-01 | 267.04 | 265000 | 755235.93 |
| 266 | 2012-04-02 | 267.36 | 266000 | 757140.94 |
| 267 | 2012-05-01 | 248.64 | 267000 | 705127.48 |
| 268 | 2012-06-01 | 209.92 | 268000 | 596319.99 |
| 269 | 2012-07-02 | 196.48 | 269000 | 559140.96 |
| 270 | 2012-08-01 | 186.88 | 270000 | 532821.37 |
| 271 | 2012-09-04 | 208.48 | 271000 | 595406.03 |
| 272 | 2012-10-01 | 197.6 | 272000 | 565333.42 |
| 273 | 2012-11-01 | 208 | 273000 | 596087.81 |
| 274 | 2012-12-03 | 232.48 | 274000 | 667242.76 |
| 275 | 2013-01-02 | 232.8 | 275000 | 669161.20 |
| 276 | 2013-02-01 | 259.04 | 276000 | 745585.55 |
| 277 | 2013-03-01 | 288.64 | 277000 | 831782.17 |
| 278 | 2013-04-01 | 286.72 | 278000 | 827249.26 |
| 279 | 2013-05-01 | 276.8 | 279000 | 799627.91 |
| 280 | 2013-06-03 | 367.84 | 280000 | 1063626.91 |
| 281 | 2013-07-01 | 370.88 | 281000 | 1073417.22 |
| 282 | 2013-08-01 | 424.48 | 282000 | 1229548.70 |
| 283 | 2013-09-03 | 437.76 | 283000 | 1269015.54 |
| 284 | 2013-10-01 | 422.72 | 284000 | 1226416.33 |
| 285 | 2013-11-01 | 410.08 | 285000 | 1190744.53 |
| 286 | 2013-12-02 | 350.4 | 286000 | 1018452.41 |
| 287 | 2014-01-02 | 365.28 | 287000 | 1062701.75 |
| 288 | 2014-02-03 | 417.28 | 288000 | 1214984.31 |
| 289 | 2014-03-03 | 449.44 | 289000 | 1309623.82 |
| 290 | 2014-04-01 | 471.52 | 290000 | 1374962.76 |
| 291 | 2014-05-01 | 459.84 | 291000 | 1341903.62 |
| 292 | 2014-06-02 | 552.96 | 292000 | 1614646.11 |
| 293 | 2014-07-01 | 582.56 | 293000 | 1702078.27 |
| 294 | 2014-08-01 | 539.36 | 294000 | 1576859.88 |
| 295 | 2014-09-02 | 608.16 | 295000 | 1779001.90 |
| 296 | 2014-10-01 | 562.24 | 296000 | 1645675.79 |
| 297 | 2014-11-03 | 655.36 | 297000 | 1919237.92 |
| 298 | 2014-12-01 | 690.4 | 298000 | 2022853.42 |
| 299 | 2015-01-02 | 749.92 | 299000 | 2198245.42 |
| 300 | 2015-02-02 | 879.52 | 300000 | 2579142.75 |
| 301 | 2015-03-02 | 919.2 | 301000 | 2696502.11 |
| 302 | 2015-04-01 | 916.48 | 302000 | 2689522.91 |
| 303 | 2015-05-01 | 949.28 | 303000 | 2786778.53 |
| 304 | 2015-06-01 | 1006.24 | 304000 | 2954994.63 |
| 305 | 2015-07-01 | 1088 | 305000 | 3196096.76 |
| 306 | 2015-08-03 | 1135.52 | 306000 | 3336690.98 |
| 307 | 2015-09-01 | 1014.88 | 307000 | 2983194.01 |
| 308 | 2015-10-01 | 1075.2 | 308000 | 3161501.93 |
| 309 | 2015-11-02 | 1152 | 309000 | 3388323.50 |
| 310 | 2015-12-01 | 1098.08 | 310000 | 3230731.14 |
| 311 | 2016-01-04 | 1057.6 | 311000 | 3112632.35 |
| 312 | 2016-02-01 | 1027.2 | 312000 | 3024161.83 |
| 313 | 2016-03-01 | 1047.68 | 313000 | 3085456.64 |
| 314 | 2016-04-01 | 1054.72 | 314000 | 3107189.71 |
| 315 | 2016-05-02 | 1006.24 | 315000 | 2965368.33 |
| 316 | 2016-06-01 | 1225.92 | 316000 | 3613760.72 |
| 317 | 2016-07-01 | 1214.24 | 317000 | 3580330.48 |
| 318 | 2016-08-01 | 1226.08 | 318000 | 3616242.12 |
| 319 | 2016-09-01 | 1308.16 | 319000 | 3859331.67 |
| 320 | 2016-10-03 | 1366.56 | 320000 | 4032623.26 |
| 321 | 2016-11-01 | 1245.44 | 321000 | 3676206.59 |
| 322 | 2016-12-01 | 1209.28 | 322000 | 3570471.92 |
| 323 | 2017-01-03 | 1266.72 | 323000 | 3741066.97 |
| 324 | 2017-02-01 | 1328 | 324000 | 3923048.23 |
| 325 | 2017-03-01 | 1405.12 | 325000 | 4151868.62 |
| 326 | 2017-04-03 | 1425.76 | 326000 | 4213855.99 |
| 327 | 2017-05-01 | 1516.64 | 327000 | 4483453.25 |
| 328 | 2017-06-01 | 1821.92 | 328000 | 5386914.35 |
| 329 | 2017-07-03 | 1686.72 | 329000 | 4988165.29 |
| 330 | 2017-08-01 | 1870.72 | 330000 | 5533311.57 |
| 331 | 2017-09-01 | 1908.96 | 331000 | 5647419.80 |
| 332 | 2017-10-02 | 1887.2 | 332000 | 5584045.56 |
| 333 | 2017-11-01 | 1831.52 | 333000 | 5420293.73 |
| 334 | 2017-12-01 | 1696.32 | 334000 | 5021175.95 |
| 335 | 2018-01-02 | 1751.2 | 335000 | 5184622.97 |
| 336 | 2018-02-01 | 2050.88 | 336000 | 6072859.05 |
| 337 | 2018-03-01 | 1954.72 | 337000 | 5789119.75 |
| 338 | 2018-04-02 | 1899.52 | 338000 | 5626638.84 |
| 339 | 2018-05-01 | 1917.28 | 339000 | 5680246.39 |
| 340 | 2018-06-01 | 2171.04 | 340000 | 6433050.68 |
| 341 | 2018-07-02 | 2295.68 | 341000 | 6803373.88 |
| 342 | 2018-08-01 | 2039.68 | 342000 | 6045703.81 |
| 343 | 2018-09-04 | 1816.32 | 343000 | 5384654.66 |
| 344 | 2018-10-01 | 1880.8 | 344000 | 5576811.80 |
| 345 | 2018-11-01 | 1507.2 | 345000 | 4470040.17 |
| 346 | 2018-12-03 | 1344 | 346000 | 3987023.08 |
| 347 | 2019-01-02 | 1285.92 | 347000 | 3815726.72 |
| 348 | 2019-02-01 | 1459.52 | 348000 | 4331852.20 |
| 349 | 2019-03-01 | 1558.56 | 349000 | 4626802.71 |
| 350 | 2019-04-01 | 1642.72 | 350000 | 4877643.41 |
| 351 | 2019-05-01 | 1517.76 | 351000 | 4507606.15 |
| 352 | 2019-06-03 | 1460.96 | 352000 | 4339915.43 |
| 353 | 2019-07-01 | 1614.24 | 353000 | 4796247.70 |
| 354 | 2019-08-01 | 1513.6 | 354000 | 4498225.02 |
| 355 | 2019-09-03 | 1517.28 | 355000 | 4510161.51 |
| 356 | 2019-10-01 | 1548 | 356000 | 4602477.66 |
| 357 | 2019-11-01 | 1524.8 | 357000 | 4534499.96 |
| 358 | 2019-12-02 | 1606.4 | 358000 | 4778164.70 |
| 359 | 2020-01-02 | 1717.44 | 359000 | 5109448.19 |
| 360 | 2020-02-03 | 1680.64 | 360000 | 5000966.82 |
| 361 | 2020-03-02 | 1710.24 | 361000 | 5090045.54 |
| 362 | 2020-04-01 | 1560.32 | 362000 | 4644851.07 |
| 363 | 2020-05-01 | 1813.6 | 363000 | 5399829.66 |
| 364 | 2020-06-01 | 1964 | 364000 | 5848632.03 |
| 365 | 2020-07-01 | 2163.2 | 365000 | 6442833.41 |
| 366 | 2020-08-03 | 2276.96 | 366000 | 6782654.01 |
| 367 | 2020-09-01 | 2212.64 | 367000 | 6592056.31 |
| 368 | 2020-10-01 | 2124.48 | 368000 | 6330403.69 |
| 369 | 2020-11-02 | 1916.8 | 369000 | 5712570.74 |
| 370 | 2020-12-01 | 2011.04 | 370000 | 5994430.85 |
| 371 | 2021-01-04 | 2234.88 | 371000 | 6662644.53 |
| 372 | 2021-02-01 | 2335.84 | 372000 | 6964627.40 |
| 373 | 2021-03-01 | 2199.2 | 373000 | 6558216.49 |
| 374 | 2021-04-01 | 2213.44 | 374000 | 6601681.48 |
| 375 | 2021-05-03 | 2264.16 | 375000 | 6753956.10 |
| 376 | 2021-06-01 | 2306.56 | 376000 | 6881434.68 |
| 377 | 2021-07-01 | 2282.4 | 377000 | 6810355.28 |
| 378 | 2021-08-02 | 2314.24 | 378000 | 6906361.28 |
| 379 | 2021-09-01 | 2354.24 | 379000 | 7026732.85 |
| 380 | 2021-10-01 | 2308.32 | 380000 | 6890674.79 |
| 381 | 2021-11-01 | 2278.56 | 381000 | 6802836.81 |
| 382 | 2021-12-01 | 1934.88 | 382000 | 5777750.62 |
| 383 | 2022-01-03 | 2173.12 | 383000 | 6490159.75 |
| 384 | 2022-02-01 | 2092 | 384000 | 6248889.76 |
| 385 | 2022-03-01 | 2065.12 | 385000 | 6169598.10 |
| 386 | 2022-04-01 | 2020 | 386000 | 6035800.96 |
| 387 | 2022-05-02 | 1936.8 | 387000 | 5788197.68 |
| 388 | 2022-06-01 | 2248.96 | 388000 | 6722099.26 |
| 389 | 2022-07-01 | 1983.04 | 389000 | 5928269.37 |
| 390 | 2022-08-01 | 2113.44 | 390000 | 6319098.28 |
| 391 | 2022-09-01 | 2065.2 | 391000 | 6175862.67 |
| 392 | 2022-10-03 | 1940.64 | 392000 | 5804373.10 |
| 393 | 2022-11-01 | 2041.6 | 393000 | 6107340.24 |
| 394 | 2022-12-01 | 2131.68 | 394000 | 6377809.88 |
| 395 | 2023-01-03 | 1990.24 | 395000 | 5955633.12 |
| 396 | 2023-02-01 | 1893.12 | 396000 | 5666009.33 |
| 397 | 2023-03-01 | 1795.2 | 397000 | 5373939.89 |
| 398 | 2023-04-03 | 1970.08 | 398000 | 5898444.01 |
| 399 | 2023-05-01 | 2067.04 | 399000 | 6189743.46 |
| 400 | 2023-06-01 | 2074.56 | 400000 | 6213262.07 |
| 401 | 2023-07-03 | 2125.44 | 401000 | 6366646.56 |
| 402 | 2023-08-01 | 2208.96 | 402000 | 6617826.44 |
| 403 | 2023-09-01 | 1963.2 | 403000 | 5882553.70 |
| 404 | 2023-10-02 | 1957.28 | 404000 | 5865814.95 |
| 405 | 2023-11-01 | 2015.04 | 405000 | 6039917.15 |
| 406 | 2023-12-01 | 2241.6 | 406000 | 6720012.17 |
| 407 | 2024-01-02 | 2209.68 | 407000 | 6625320.35 |
| 408 | 2024-02-01 | 2244.8 | 408000 | 6731621.23 |
| 409 | 2024-03-01 | 2293.76 | 409000 | 6879440.62 |
| 410 | 2024-04-01 | 2174.08 | 410000 | 6521496.59 |
| 411 | 2024-05-01 | 2092.32 | 411000 | 6277244.55 |
| 412 | 2024-06-03 | 2171.84 | 412000 | 6516815.37 |
| 413 | 2024-07-01 | 2240.48 | 413000 | 6723776.30 |
| 414 | 2024-08-01 | 2419.36 | 414000 | 7261602.84 |
| 415 | 2024-09-03 | 2386.08 | 415000 | 7162714.38 |
| 416 | 2024-10-01 | 2322.72 | 416000 | 6973515.56 |
| 417 | 2024-11-01 | 2467.36 | 417000 | 7408769.06 |
| 418 | 2024-12-02 | 2705.12 | 418000 | 8123693.64 |
| 419 | 2025-01-02 | 2384.56 | 419000 | 7162026.09 |
| 420 | 2025-02-03 | 2016.64 | 420000 | 6057978.35 |
| 421 | 2025-03-03 | 2121.28 | 421000 | 6373316.48 |
| 422 | 2025-04-01 | 2383.36 | 422000 | 7161727.29 |
| 423 | 2025-05-01 | 2374.4 | 423000 | 7135803.50 |
| 424 | 2025-06-02 | 2389.52 | 424000 | 7182243.76 |
| 425 | 2025-07-01 | 2599.2 | 425000 | 7813484.50 |
| 426 | 2025-08-01 | 2569.12 | 426000 | 7724060.68 |
| 427 | 2025-09-02 | 2801.44 | 427000 | 8423530.88 |
| 428 | 2025-10-01 | 3283.68 | 428000 | 9874557.85 |
| 429 | 2025-11-03 | 3256.8 | 429000 | 9794725.33 |