总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-22 | 19.85 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 15.5 | 2000 | 1780.86 |
| 3 | 2018-08-01 | 13.28 | 3000 | 2525.79 |
| 4 | 2018-09-04 | 17.2 | 4000 | 4271.36 |
| 5 | 2018-10-01 | 14.28 | 5000 | 4546.22 |
| 6 | 2018-11-01 | 10.3 | 6000 | 4279.14 |
| 7 | 2018-12-03 | 6.8 | 7000 | 3825.06 |
| 8 | 2019-01-02 | 7.11 | 8000 | 4999.44 |
| 9 | 2019-02-01 | 6.57 | 9000 | 5619.73 |
| 10 | 2019-03-01 | 8.97 | 10000 | 8672.61 |
| 11 | 2019-04-01 | 6.72 | 11000 | 7497.20 |
| 12 | 2019-05-01 | 6.35 | 12000 | 8084.41 |
| 13 | 2019-06-03 | 1.65 | 13000 | 3100.67 |
| 14 | 2019-07-01 | 1.97 | 14000 | 4702.02 |
| 15 | 2019-08-01 | 1.26 | 15000 | 4007.38 |
| 16 | 2019-09-03 | 1.94 | 16000 | 7170.09 |
| 17 | 2019-10-01 | 1.86 | 17000 | 7874.42 |
| 18 | 2019-11-01 | 1.55 | 18000 | 7562.02 |
| 19 | 2019-12-02 | 1.5 | 19000 | 8318.08 |
| 20 | 2020-01-02 | 1.53 | 20000 | 9484.44 |
| 21 | 2020-02-03 | 1.22 | 21000 | 8562.76 |
| 22 | 2020-03-02 | 0.733 | 22000 | 6144.67 |
| 23 | 2020-04-01 | 0.77 | 23000 | 7454.84 |
| 24 | 2020-05-01 | 0.94 | 24000 | 10100.72 |
| 25 | 2020-06-01 | 0.918 | 25000 | 10864.32 |
| 26 | 2020-07-01 | 0.795 | 26000 | 10408.64 |
| 27 | 2020-08-03 | 2.33 | 27000 | 31505.82 |
| 28 | 2020-09-01 | 1.76 | 28000 | 24798.39 |
| 29 | 2020-10-01 | 1.875 | 29000 | 27418.74 |
| 30 | 2020-11-02 | 1.48 | 30000 | 22642.53 |
| 31 | 2020-12-01 | 1.59 | 31000 | 25325.42 |
| 32 | 2021-01-04 | 1.62 | 32000 | 26803.25 |
| 33 | 2021-02-01 | 2.5 | 33000 | 42363.05 |
| 34 | 2021-03-01 | 2.64 | 34000 | 45735.38 |
| 35 | 2021-04-01 | 2.02 | 35000 | 35994.49 |
| 36 | 2021-05-03 | 1.76 | 36000 | 32361.54 |
| 37 | 2021-06-01 | 1.71 | 37000 | 32442.18 |
| 38 | 2021-07-01 | 1.18 | 38000 | 23387.00 |
| 39 | 2021-08-02 | 1.03 | 39000 | 21414.08 |
| 40 | 2021-09-01 | 1.05 | 40000 | 22829.88 |
| 41 | 2021-10-01 | 1.09 | 41000 | 24699.59 |
| 42 | 2021-11-01 | 0.935 | 42000 | 22187.26 |
| 43 | 2021-12-01 | 0.733 | 43000 | 18393.87 |
| 44 | 2022-01-03 | 0.595 | 44000 | 15930.90 |
| 45 | 2022-02-01 | 0.7 | 45000 | 19742.24 |
| 46 | 2022-03-01 | 0.55 | 46000 | 16511.76 |
| 47 | 2022-04-01 | 0.59 | 47000 | 18712.61 |
| 48 | 2022-05-02 | 0.412 | 48000 | 14067.11 |
| 49 | 2022-06-01 | 0.52 | 49000 | 18754.61 |
| 50 | 2022-07-01 | 0.508 | 50000 | 19321.81 |
| 51 | 2022-08-01 | 0.592 | 51000 | 23516.75 |
| 52 | 2022-09-01 | 0.5 | 52000 | 20862.12 |
| 53 | 2022-10-03 | 0.35 | 53000 | 15603.49 |
| 54 | 2022-11-01 | 0.295 | 54000 | 14151.51 |
| 55 | 2022-12-01 | 0.364 | 55000 | 18461.52 |
| 56 | 2023-01-03 | 0.266 | 56000 | 14491.11 |
| 57 | 2023-02-01 | 0.346 | 57000 | 19849.34 |
| 58 | 2023-03-01 | 0.21 | 58000 | 13047.29 |
| 59 | 2023-04-03 | 0.352 | 59000 | 22869.74 |
| 60 | 2023-05-01 | 0.402 | 60000 | 27118.29 |
| 61 | 2023-06-01 | 0.323 | 61000 | 22789.07 |
| 62 | 2023-07-03 | 0.329 | 62000 | 24212.40 |
| 63 | 2023-08-01 | 0.306 | 63000 | 23519.74 |
| 64 | 2023-09-01 | 0.376 | 64000 | 29900.07 |
| 65 | 2023-10-02 | 0.417 | 65000 | 34160.45 |
| 66 | 2023-11-01 | 0.414 | 66000 | 34914.69 |
| 67 | 2023-12-01 | 0.394 | 67000 | 34227.99 |
| 68 | 2024-01-02 | 0.4 | 68000 | 35749.23 |
| 69 | 2024-02-01 | 0.502 | 69000 | 45865.28 |
| 70 | 2024-03-01 | 0.452 | 70000 | 42297.03 |
| 71 | 2024-04-01 | 0.41 | 71000 | 39366.77 |
| 72 | 2024-05-01 | 0.405 | 72000 | 39886.69 |
| 73 | 2024-06-03 | 0.423 | 73000 | 42659.43 |
| 74 | 2024-07-01 | 0.431 | 74000 | 44466.23 |
| 75 | 2024-08-01 | 0.415 | 75000 | 43815.51 |
| 76 | 2024-09-03 | 0.414 | 76000 | 44709.93 |
| 77 | 2024-10-01 | 0.48 | 77000 | 52837.60 |
| 78 | 2024-11-01 | 0.773 | 78000 | 86090.55 |
| 79 | 2024-12-02 | 0.76 | 79000 | 85642.72 |
| 80 | 2025-01-02 | 1.124 | 80000 | 127661.07 |
| 81 | 2025-02-03 | 1.079 | 81000 | 123550.08 |
| 82 | 2025-03-03 | 0.986 | 82000 | 113901.19 |
| 83 | 2025-04-01 | 0.415 | 83000 | 48940.16 |
| 84 | 2025-05-01 | 0.507 | 84000 | 60789.54 |
| 85 | 2025-06-02 | 0.336 | 85000 | 41286.56 |
| 86 | 2025-07-01 | 0.351 | 86000 | 44129.71 |
| 87 | 2025-08-01 | 0.454 | 87000 | 58079.45 |
| 88 | 2025-09-02 | 0.352 | 88000 | 46030.76 |
| 89 | 2025-10-01 | 0.331 | 89000 | 44284.61 |
| 90 | 2025-11-03 | 0.34 | 90000 | 46488.72 |
| 91 | 2025-12-01 | 0.32 | 91000 | 44754.09 |
| 92 | 2026-01-02 | 0.305 | 92000 | 43656.25 |